Stock listing
ASX:SNX Sierra Nevada Gold, Inc.. Share Price
Follow Sierra Nevada Gold, Inc.. into a list and get an email when it puts out news.
Share price · ASX:SNX
$0.078 AUD -0.005 (-6.0%)
Close on Nov 6, 2026
- Day range
- $0.078 – $0.083 AUDNov 6, 2026
- Volume
- 487,585 sharesNov 6, 2026
- Market cap
- $48.47M AUDAt the close on Nov 6, 2026 · price × 621.4M shares outstanding
- 52-week range
- $0.024 – $0.145 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $183,897 AUDMedian day 1.29M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:SNX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.005 | -6.0% | $0.083 | $0.083 | $0.078 | 487,585 | |
| $0.083 | +0.006 | +7.8% | $0.079 | $0.083 | $0.079 | 726,845 | |
| $0.077 | -0.002 | -2.5% | $0.078 | $0.078 | $0.077 | 81,109 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.079 | 82,362 | |
| $0.080 | -0.006 | -7.0% | $0.087 | $0.087 | $0.077 | 1,267,123 | |
| $0.086 | -0.004 | -4.4% | $0.088 | $0.088 | $0.085 | 381,305 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.089 | 538,262 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.093 | $0.090 | 910,892 | |
| $0.093 | +0.005 | +5.7% | $0.090 | $0.096 | $0.090 | 803,500 | |
| $0.088 | +0.005 | +6.0% | $0.082 | $0.090 | $0.081 | 786,695 | |
| $0.083 | -0.007 | -7.8% | $0.084 | $0.084 | $0.081 | 224,007 | |
| $0.090 | +0.006 | +7.1% | $0.084 | $0.090 | $0.084 | 592,495 | |
| $0.084 | -0.003 | -3.4% | $0.088 | $0.088 | $0.084 | 1,185,423 | |
| $0.087 | +0.002 | +2.4% | $0.085 | $0.088 | $0.084 | 1,623,459 | |
| $0.085 | +0.006 | +7.6% | $0.080 | $0.085 | $0.080 | 454,903 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.081 | $0.079 | 1,286,390 | |
| $0.079 | -0.007 | -8.1% | $0.082 | $0.083 | $0.079 | 3,307,913 | |
| $0.086 | -0.004 | -4.4% | $0.089 | $0.089 | $0.084 | 1,272,653 | |
| $0.090 | -0.007 | -7.2% | $0.096 | $0.096 | $0.088 | 3,793,944 | |
| $0.097 | -0.008 | -7.6% | $0.100 | $0.105 | $0.097 | 2,285,823 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 290,938 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 1,557,495 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 1,426,163 | |
| $0.105 | -0.005 | -4.5% | $0.113 | $0.113 | $0.105 | 683,739 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 443,071 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 293,444 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 160,617 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.113 | $0.100 | 1,597,859 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 1,684,428 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.108 | 55,504 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,721,487 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.120 | $0.105 | 2,070,225 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 1,357,878 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 628,900 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.123 | 1,052,575 | |
| $0.130 | +0.020 | +18.2% | $0.115 | $0.130 | $0.115 | 1,265,604 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 1,265,562 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 2,657,759 | |
| $0.115 | -0.015 | -11.5% | $0.130 | $0.130 | $0.115 | 2,646,390 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 7,212,804 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 1,735,417 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.145 | $0.130 | 2,537,823 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 1,055,752 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,821,235 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 713,401 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 1,142,932 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 1,679,739 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.108 | 5,903,986 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.135 | $0.115 | 2,446,802 | |
| $0.135 | +0.020 | +17.4% | $0.115 | $0.135 | $0.115 | 2,369,768 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.125 | $0.110 | 3,794,618 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.118 | $0.110 | 2,105,425 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.105 | 6,499,369 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 1,218,060 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.130 | $0.115 | 3,102,649 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 2,745,978 | |
| $0.105 | +0.007 | +7.1% | $0.105 | $0.130 | $0.100 | 3,289,118 | |
| $0.098 | +0.001 | +1.0% | $0.100 | $0.110 | $0.098 | 2,223,135 | |
| $0.097 | +0.004 | +4.3% | $0.094 | $0.110 | $0.092 | 5,646,949 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.100 | $0.093 | 1,891,930 | |
| $0.094 | +0.004 | +4.4% | $0.091 | $0.097 | $0.082 | 2,994,895 | |
| $0.090 | +0.003 | +2.9% | $0.090 | $0.090 | $0.089 | 1,306,800 | |
| $0.088 | -0.003 | -2.8% | $0.090 | $0.090 | $0.088 | 694,338 | |
| $0.090 | +0.011 | +14.6% | $0.079 | $0.090 | $0.079 | 2,850,275 | |
| $0.079 | +0.002 | +1.9% | $0.077 | $0.081 | $0.075 | 799,636 |
- Ticker
- ASX:SNX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Results of Extraordinary General Meeting
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Change of Address
Nov 4, 2026
Closed $0.083 (+7.8%) on Nov 5, 2026
Results of Extraordinary General Meeting
Oct 29, 2026
Closed $0.086 (-4.4%) on Oct 30, 2026
Application for quotation of securities - SNX
Oct 25, 2026
Closed $0.088 (+6.0%) on Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.084 (-3.4%) on Oct 21, 2026
Update - Proposed issue of securities - SNX
Oct 7, 2026
Closed $0.10 (-9.1%) on Oct 8, 2026
Proposed issue of securities - SNX
Oct 7, 2026
Closed $0.10 (-9.1%) on Oct 8, 2026
Notice of Extraordinary General Meeting/Proxy Form
Sep 30, 2026
Closed $0.11 (0.0%) on Oct 1, 2026
SNX launches 25,000m drilling program at As Safra
Sep 23, 2026
Closed $0.11 (0.0%) on Sep 24, 2026
Ceasing to be a substantial holder
Sep 21, 2026
Closed $0.115 (-8.0%) on Sep 22, 2026
Corporate Presentation
Sep 15, 2026
Closed $0.115 (0.0%) on Sep 16, 2026
Financings
Private placement of securities
Oct 7, 2026
Announced: private placement
Private placement of shares of common stock (CDIs)
Oct 1, 2026 · US$8.9M
Update: about A$12.85M · A$0.1 a share · Argonaut Securities Pty Limited +2
Dealers: Argonaut Securities Pty Limited (co-lead), Foster Stockbroking Pty Ltd (co-lead), Taylor Collison Limited
Buyers: Adam Oehlman (2,500,000 CDIs for $250,000); Simon Lill (1,000,000 CDIs for $100,000); Rob Gray (1,000,000 CDIs for $100,000); Peter Moore (1,000,000 CDIs for $100,000)
Insiders: CEO Adam Oehlman 2,500,000 CDIs ($250,000); directors Simon Lill and Rob Gray and former director Peter Moore 1,000,000 CDIs ($100,000) each, subject to approval
Use of proceeds: Exploration and drilling at the As Safra Copper-Gold Project, business development in Saudi Arabia, and working capital
Private placement of cDIs
Sep 1, 2026 · US$8.8M
Closed: A$12.3M raised · A$0.1 a share · Foster Stockbroking Pty Ltd +1
Dealers: Foster Stockbroking Pty Ltd (co-lead), Argonaut Securities Pty Limited (co-lead)
Insiders: $0.55 million Director Tranche of the Placement, subject to security holder approval
Use of proceeds: Rapid exploration and drilling at the As Safra Copper-Gold Project
Announced Aug 25, 2026 · Update Aug 25, 2026 · Tranche closed Sep 1, 2026 · Closed Sep 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 16, 2026
Foster Stockbroking Silver Conference 2024
Conference · 20 slides · Jul 10, 2024
Foster Stockbroking Silver Conference 2024
Conference · 19 slides · July 2024
Investor Presentation (May 2024)
Investor deck · 25 slides · May 28, 2024
Sierra Nevada Gold, Inc.. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 9 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Sierra Nevada Gold, Inc..