Stock listing
ASX:BOA Boa Resources Limited Share Price
Follow Boa Resources Limited into a list and get an email when it puts out news.
Share price · ASX:BOA
$0.10 AUD -0.00 (-4.8%)
Close on Oct 27, 2026
- Day range
- $0.099 – $0.11 AUDOct 27, 2026
- Volume
- 856,996 sharesOct 27, 2026
- Market cap
- $44.60M AUDAt the close on Oct 27, 2026 · price × 446.0M shares outstanding
- 52-week range
- $0.025 – $0.20 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:BOA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.099 | 856,996 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.10 | 801,198 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.105 | 2,362,709 | |
| $0.125 | 0.00 | 0.0% | $0.11 | $0.125 | $0.108 | 2,731,291 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.13 | $0.12 | 1,253,249 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.12 | $0.115 | 1,314,916 | |
| $0.105 | -0.025 | -19.2% | $0.13 | $0.13 | $0.105 | 989,378 | |
| $0.13 | +0.02 | +18.2% | $0.115 | $0.138 | $0.11 | 2,105,869 | |
| $0.11 | -0.035 | -24.1% | $0.15 | $0.15 | $0.11 | 2,189,116 | |
| $0.145 | -0.035 | -19.4% | $0.185 | $0.185 | $0.123 | 6,311,466 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.165 | 1,790,360 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.20 | $0.17 | 2,261,660 | |
| $0.19 | +0.035 | +22.6% | $0.165 | $0.195 | $0.165 | 9,656,405 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.17 | $0.155 | 1,164,683 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 1,439,777 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.185 | $0.165 | 4,337,673 | |
| $0.175 | +0.01 | +6.1% | $0.165 | $0.18 | $0.16 | 3,067,483 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.155 | 3,012,909 | |
| $0.17 | +0.03 | +21.4% | $0.135 | $0.17 | $0.133 | 6,990,243 | |
| $0.14 | +0.035 | +33.3% | $0.115 | $0.16 | $0.115 | 13,440,065 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.12 | $0.105 | 1,469,660 | |
| $0.11 | +0.016 | +17.0% | $0.095 | $0.125 | $0.09 | 1,759,333 | |
| $0.094 | +0.007 | +8.0% | $0.09 | $0.095 | $0.085 | 1,729,169 | |
| $0.087 | +0.001 | +1.2% | $0.09 | $0.09 | $0.086 | 936,163 | |
| $0.086 | +0.003 | +3.6% | $0.085 | $0.095 | $0.085 | 4,100,530 | |
| $0.083 | +0.005 | +6.4% | $0.078 | $0.084 | $0.078 | 1,056,024 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.08 | $0.077 | 1,086,151 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.079 | $0.078 | 604,861 | |
| $0.076 | +0.005 | +7.0% | $0.073 | $0.078 | $0.072 | 2,515,207 | |
| $0.071 | +0.004 | +6.0% | $0.067 | $0.073 | $0.067 | 474,263 | |
| $0.067 | -0.002 | -2.9% | $0.066 | $0.069 | $0.066 | 284,547 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.072 | $0.065 | 876,678 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.072 | $0.07 | 343,848 | |
| $0.07 | -0.003 | -4.1% | $0.073 | $0.073 | $0.07 | 597,604 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.069 | 1,012,593 | |
| $0.073 | +0.009 | +14.1% | $0.064 | $0.073 | $0.064 | 1,415,140 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 170,189 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 387,554 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.062 | 1,397,085 | |
| $0.061 | -0.002 | -3.2% | $0.064 | $0.064 | $0.061 | 721,913 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.063 | $0.06 | 974,356 | |
| $0.061 | +0.002 | +3.4% | $0.06 | $0.063 | $0.06 | 396,839 | |
| $0.059 | 0.00 | 0.0% | $0.062 | $0.063 | $0.059 | 843,784 | |
| $0.059 | -0.001 | -1.7% | $0.06 | $0.061 | $0.059 | 112,843 | |
| $0.06 | +0.001 | +1.7% | $0.059 | $0.062 | $0.059 | 655,016 | |
| $0.059 | -0.001 | -1.7% | $0.058 | $0.059 | $0.058 | 28,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 72,946 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 101,276 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 248,002 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 5,000 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.061 | +0.002 | +3.4% | $0.058 | $0.061 | $0.058 | 150,000 | |
| $0.059 | +0.006 | +11.3% | $0.056 | $0.06 | $0.056 | 727,734 | |
| $0.053 | 0.00 | 0.0% | $0.054 | $0.054 | $0.052 | 596,029 | |
| $0.053 | +0.001 | +1.9% | $0.054 | $0.054 | $0.053 | 225,938 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 170,000 | |
| $0.051 | 0.00 | 0.0% | $0.05 | $0.051 | $0.046 | 660,731 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.051 | $0.05 | 87,742 | |
| $0.053 | -0.001 | -1.9% | $0.055 | $0.055 | $0.053 | 100,893 | |
| $0.054 | +0.002 | +3.8% | $0.053 | $0.054 | $0.053 | 60,365 | |
| $0.052 | +0.005 | +10.6% | $0.047 | $0.052 | $0.047 | 270,000 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.049 | $0.045 | 878,864 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 30,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 451,279 |
- Ticker
- ASX:BOA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
BOA Raises $9.2m to advance exploration at Neds Creek
Latest deck · Oct 28, 2026
South-West CONNECT Conference 2026
Conference · 21 slides
Latest news
BOA Raises $9.2m to advance exploration at Neds Creek
Oct 21, 2026
Closed $0.125 (0.0%) on Oct 22, 2026
Trading Halt
Oct 19, 2026
Closed $0.125 (0.0%) on Oct 20, 2026
Completion of acquisition of Neds Creek copper project
Oct 14, 2026
Closed $0.13 (+18.2%) on Oct 14, 2026
Rooneys copper target expands to more than 500m strike
Oct 13, 2026
Closed $0.13 (+18.2%) on Oct 14, 2026
2026 AGM Presentation
Oct 11, 2026
Closed $0.145 (-19.4%) on Oct 12, 2026
High-grade copper results reinforce Ricci Lees potential
Oct 11, 2026
Closed $0.145 (-19.4%) on Oct 12, 2026
High-grade copper assays continue to strengthen Ricci Lee
Oct 6, 2026
Closed $0.19 (+22.6%) on Oct 7, 2026
High-grade copper intersected at depth at Ricci Lee
Sep 27, 2026
Closed $0.14 (+33.3%) on Sep 28, 2026
Response to ASX Price and Volume Query
Sep 24, 2026
Closed $0.105 (-4.5%) on Sep 25, 2026
High-grade copper confirmed at Ricci Lee
Sep 20, 2026
Closed $0.086 (+3.6%) on Sep 21, 2026
Decks
South-West CONNECT Conference 2026
Conference · 21 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 12, 2026
RIU Resources Investor Roadshow 2026
Conference · 24 slides · Aug 24, 2026
Boa Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 268 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 42 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Boa Resources Limited.