Stock listing
TSX:DIAM Star Diamond Corporation Stock
Home listing (TSX) of Star Diamond Corporation
Follow Star Diamond Corporation into a list and get an email when it puts out news.
Share price · TSX:DIAM
$0.02 CAD 0.00 (0.0%)
Close on Oct 26, 2026
- Day range
- $0.02 – $0.02 CADOct 26, 2026
- Volume
- 168,682 sharesOct 26, 2026
- Market cap
- $15.48M CADAt the close on Oct 26, 2026 · price × 773.9M shares outstanding
- 52-week range
- $0.02 – $0.05 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DIAM · Home | $0.02 CAD | 0.00 (0.0%) | 168,682 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 26, 2026 |
| Frankfurt:GOC | €0.011 EUR | 0.000 (0.0%) | — | €0.0075 | €0.011 | €0.0075 | €0.011 | Close on Oct 26, 2026 |
| OTC:SHGDF | $0.02 USD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 23, 2026 |
| Stuttgart:GOC | €0.012 EUR | 0.000 (0.0%) | — | €0.0090 | €0.013 | €0.0075 | €0.012 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:DIAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 168,682 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 27,203 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.023 | $0.02 | 602,445 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 143,001 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 284,340 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 24,400 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 18,200 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 679,100 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 335,100 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 60,200 | |
| $0.03 | +0.01 | +50.0% | $0.02 | $0.03 | $0.02 | 196,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 471,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 223,800 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 157,600 | |
| $0.03 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 11,400 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 15,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 193,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 29,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 37,200 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 33,700 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 5,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 271,000 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 50,900 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 138,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 195,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 397,100 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.02 | 375,900 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 35,100 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.03 | $0.02 | 161,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 58,000 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 47,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 36,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 16,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 23,200 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 106,800 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 41,000 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 43,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 12,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 142,900 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 17,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 190,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 254,000 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 378,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 401,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 896,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 561,800 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 118,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 45,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 342,700 | |
| $0.02 | 0.00 | 0.0% | $0.03 | $0.03 | $0.02 | 235,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 37,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 27,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 12,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 847,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.03 | $0.02 | 552,300 | |
| $0.03 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 32,200 | |
| $0.03 | +0.01 | +50.0% | $0.02 | $0.03 | $0.02 | 69,600 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 12,300 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.02 | 20,300 |
- Ticker
- TSX:DIAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Star Diamond Announces Appointment of Jean Raymond Boulle II as Chief Executive Officer
Calls
Replays
Star Diamond Corp. Provides Commentary on Updated MRE
Thu, Jul 25, 2024 · 11:00 AM ET
Watch TranscriptDiamond Market: Featuring Primer on Sanctions With Paul Zimnisky
Tue, May 28, 2024 · 12:00 PM ET
Watch TranscriptStar Diamond Corp.'s AGM
Thu, May 16, 2024 · 12:30 PM ET
Watch Transcript
Latest news
Star Diamond Announces Appointment of Jean Raymond Boulle II as Chief Executive Officer
Sep 14, 2026
Closed $0.02 (-33.3%) on Sep 14, 2026
Star Diamond Corporation announces second quarter 2026 results
Aug 14, 2026
Closed $0.02 (0.0%) on Aug 17, 2026
Star Diamond Corporation announces the results of annual general and special meeting
May 14, 2026
Closed $0.03 (0.0%) on May 14, 2026
Star Diamond Corporation announces first quarter 2026 results
May 8, 2026
Closed $0.03 (0.0%) on May 11, 2026
STAR DIAMOND CORPORATION ANNOUNCES FINANCING WITH SPIRIT RESOURCES s.a.r.l.
Apr 29, 2026
Closed $0.03 (0.0%) on Apr 30, 2026
Star Diamond Corporation announces 2025 year end results
Mar 30, 2026
Closed $0.03 (0.0%) on Mar 30, 2026
Star Diamond Corporation announces appointment of Brendan F. Moore and pre-feasibility study update
Mar 25, 2026
Closed $0.04 (+33.3%) on Mar 26, 2026
Star Diamond Corporation announces leadership team changes
Nov 20, 2025
Closed $0.04 (0.0%) on Nov 21, 2025
Star Diamond Corporation announces board changes
Nov 18, 2025
Closed $0.04 (0.0%) on Nov 19, 2025
Star Diamond Corporation announces third quarter 2025 results
Nov 10, 2025
Closed $0.04 (0.0%) on Nov 11, 2025
Decks
Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Investor Presentation (August 2024)
Investor deck · 26 slides · August 2024
Investor Presentation (December 2021)
Investor deck · 28 slides · Dec 17, 2021
Investor Presentation (November 2020)
Investor deck · 26 slides · Nov 19, 2020
Star Diamond Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 11 in the last 12 months · 229 in all · newest Sep 14, 2026 · oldest 2011
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 25, 2024
- Decks
- 5 decks · latest January 2025
Where Star Diamond Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DIAM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DIAM | Cboe Canada | Canada | CAD |
| Frankfurt:GOC | Frankfurt | Germany | EUR |
| OTC:SHGDF | OTC | United States | USD |
| Lang & Schwarz:A2JSE0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:GOC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Star Diamond Corporation.