Stock listing
TSXV:DME Desert Mountain Energy Corp. Stock
Home listing (TSXV) of Desert Mountain Energy Corp.
Follow Desert Mountain Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:DME
$0.17 CAD -0.01 (-8.1%)
Close on Nov 3, 2026
- Day range
- $0.17 – $0.175 CADNov 3, 2026
- Volume
- 19,100 sharesNov 3, 2026
- Market cap
- $17.63M CADAt the close on Nov 3, 2026 · price × 103.7M shares outstanding
- 52-week range
- $0.15 – $0.61 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,661 CADMedian day 26,750 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DME · Home | $0.17 CAD | -0.015 (-8.1%) | 19,100 | $0.175 | $0.175 | $0.17 | $0.185 | Close on Nov 3, 2026 |
| OTC:DMEHF | $0.123 USD | +0.005 (+3.9%) | 7,800 | $0.123 | $0.123 | $0.123 | $0.118 | Close on Oct 27, 2026 |
| Frankfurt:QM01 | €0.125 EUR | +0.017 (+15.2%) | — | €0.125 | €0.125 | €0.125 | €0.109 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:DME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.015 | -8.1% | $0.175 | $0.175 | $0.17 | 19,100 | |
| $0.185 | -0.015 | -7.5% | $0.205 | $0.205 | $0.185 | 40,500 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 14,540 | |
| $0.205 | 0.00 | 0.0% | $0.215 | $0.22 | $0.20 | 54,850 | |
| $0.205 | +0.03 | +17.1% | $0.18 | $0.22 | $0.18 | 232,508 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.17 | 43,769 | |
| $0.17 | +0.01 | +6.3% | $0.155 | $0.17 | $0.155 | 51,379 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 14,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 34,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 11,600 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 13,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,600 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 28,000 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 167,700 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 134,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 12,100 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 7,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 35,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 21,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.18 | $0.17 | 54,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 32,400 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 27,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 1,000 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 38,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 34,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 12,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 19,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 21,000 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 106,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 15,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 11,700 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.20 | $0.19 | 162,300 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 21,600 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 30,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 6,500 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 156,100 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 5,600 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 15,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 26,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 121,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 75,300 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 6,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 13,600 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.18 | 3,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 241,300 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 54,600 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 38,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 65,800 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 410,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 8,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 17,600 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 7,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 57,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 40,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 207,400 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 71,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 22,700 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.19 | 62,500 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 369,400 |
- Ticker
- TSXV:DME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Desert Mountain Energy Welcomes U.S. Department of Energy Designation as a Critical Mineral
Latest news
Desert Mountain Energy Welcomes U.S. Department of Energy Designation as a Critical Mineral
Oct 26, 2026
Closed $0.17 (+6.3%) on Oct 26, 2026
Desert Mountain Energy Announces Strategic Agreement with Hethos Ltd. and Provides a Corporate Update
Oct 7, 2026
Closed $0.17 (0.0%) on Oct 7, 2026
Desert Mountain Energy Receives Letter of Support from Roswell-Chaves County Economic Development Corporation
Jul 6, 2026
Closed $0.21 (-4.5%) on Jul 6, 2026
Desert Mountain Energy Signs Long-Term Lease Agreement with Roswell Information Park Developer
May 29, 2026
Closed $0.28 (-3.4%) on May 29, 2026
Desert Mountain Energy Announces ADEQ Determination for Mccauley Helium Field
May 20, 2026
Closed $0.29 (0.0%) on May 20, 2026
Desert Mountain Energy Provides Update on Flagstaff Litigation
May 14, 2026
Closed $0.29 (-6.5%) on May 14, 2026
Desert Mountain Energy Provides General Update
May 5, 2026
Closed $0.38 (-5.0%) on May 5, 2026
Desert Mountain Energy Closes $3,000,000 Offering
Apr 9, 2026
Closed $0.43 (+4.9%) on Apr 9, 2026
Desert Mountain Energy announces life offering to raise up to $3,000,000
Mar 30, 2026
Closed $0.47 (-4.1%) on Mar 30, 2026
Desert Mountain Energy Unlocks New Economic Frontier With Formation Of Helios Data Company, LLC
Feb 24, 2026
Closed $0.26 (+8.3%) on Feb 24, 2026
Decks
Investor Presentation (September 2023)
Investor deck · 20 slides · September 2023
Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023
Investor Presentation (April 2023)
Investor deck · 21 slides · April 2023
Desert Mountain Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 18 in the last 12 months · 222 in all · newest Oct 26, 2026 · oldest 2018
- Decks
- 17 decks · latest September 2023
Where Desert Mountain Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DME · Home listing · This page | TSXV | Canada | CAD |
| OTC:DMEHF | OTC | United States | USD |
| gettex:QM01 | gettex | Germany | EUR |
| Cboe Canada:DME | Cboe Canada | Canada | CAD |
| LS Exchange:A2JHVK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JHVK | Lang & Schwarz | Germany | EUR |
| Tradegate:QM01 | Tradegate | Germany | EUR |
| Frankfurt:QM01 | Frankfurt | Germany | EUR |
| Dusseldorf:QM01 | Dusseldorf | Germany | EUR |
| Munich:QM01 | Munich | Germany | EUR |
| Stuttgart:QM01 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Desert Mountain Energy Corp.