Stock listing
VIE:ROS Rosenbauer International AG Aktie
Home listing (Vienna) of Rosenbauer International AG
Follow Rosenbauer International AG into a list and get an email when it puts out news.
Share price · VIE:ROS
€60.60 EUR -0.80 (-1.3%)
Close on Oct 20, 2026
- Day range
- €60.60 – €62.60 EUROct 20, 2026
- Volume
- 1,199 sharesOct 20, 2026
- Market cap
- €618.1M EURAt the close on Oct 20, 2026 · price × 10.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:ROS · Home | €60.60 EUR | -0.80 (-1.3%) | 1,199 | €62.20 | €62.60 | €60.60 | €61.40 | Close on Oct 20, 2026 |
| LSE:0FRW | €61.60 EUR | -0.40 (-0.6%) | 1 | €61.60 | €61.60 | €61.60 | €62.00 | Close on Oct 20, 2026 |
| Frankfurt:ROI | €60.60 EUR | -0.60 (-1.0%) | — | €61.20 | €61.60 | €60.60 | €61.20 | Close on Oct 20, 2026 |
| Hamburg:ROI | €60.80 EUR | -0.40 (-0.7%) | — | €61.00 | €61.40 | €60.80 | €61.20 | Close on Oct 20, 2026 |
| Munich:ROI | €61.20 EUR | -0.80 (-1.3%) | — | €61.00 | €61.20 | €61.00 | €62.00 | Close on Oct 20, 2026 |
| Dusseldorf:ROI | €60.60 EUR | -0.40 (-0.7%) | — | €60.80 | €61.20 | €60.40 | €61.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:ROS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.60 | -0.80 | -1.3% | €62.20 | €62.60 | €60.60 | 1,199 | |
| €61.40 | -2.00 | -3.2% | €62.60 | €62.80 | €61.20 | 1,086 | |
| €63.40 | +2.80 | +4.6% | €60.40 | €63.60 | €60.40 | 2,950 | |
| €60.60 | -1.40 | -2.3% | €62.20 | €62.40 | €60.40 | 1,088 | |
| €62.00 | +1.00 | +1.6% | €61.80 | €62.80 | €61.00 | 2,602 | |
| €61.00 | -0.80 | -1.3% | €61.00 | €62.60 | €60.60 | 498 | |
| €61.80 | 0.00 | 0.0% | €61.80 | €61.80 | €61.80 | 2,557 | |
| €61.80 | -0.20 | -0.3% | €61.20 | €62.00 | €61.00 | 607 | |
| €62.00 | -0.60 | -1.0% | €63.20 | €63.40 | €62.00 | 1,661 | |
| €62.60 | 0.00 | 0.0% | €63.40 | €64.60 | €62.00 | 3,561 | |
| €62.60 | +0.60 | +1.0% | €62.80 | €63.40 | €62.40 | 1,454 | |
| €62.00 | -1.20 | -1.9% | €63.00 | €63.60 | €62.00 | 1,568 | |
| €63.20 | +0.20 | +0.3% | €63.00 | €64.20 | €63.00 | 2,035 | |
| €63.00 | -1.20 | -1.9% | €64.80 | €64.80 | €63.00 | 1,148 | |
| €64.20 | +0.60 | +0.9% | €63.00 | €64.80 | €63.00 | 1,761 | |
| €63.60 | -0.40 | -0.6% | €64.00 | €64.00 | €62.20 | 3,765 | |
| €64.00 | -0.60 | -0.9% | €65.00 | €65.00 | €63.00 | 1,353 | |
| €64.60 | -0.20 | -0.3% | €64.80 | €65.00 | €63.00 | 4,490 | |
| €64.80 | +2.60 | +4.2% | €62.80 | €64.80 | €62.60 | 5,029 | |
| €62.20 | -1.00 | -1.6% | €64.00 | €64.00 | €62.00 | 5,849 | |
| €63.20 | +0.60 | +1.0% | €63.40 | €65.80 | €62.00 | 7,323 | |
| €62.60 | -1.80 | -2.8% | €64.00 | €64.20 | €62.40 | 5,750 | |
| €64.40 | 0.00 | 0.0% | €64.00 | €64.80 | €63.60 | 733 | |
| €64.40 | -0.40 | -0.6% | €64.40 | €65.60 | €63.20 | 3,357 | |
| €64.80 | +0.40 | +0.6% | €65.20 | €65.20 | €63.80 | 1,300 | |
| €64.40 | -0.60 | -0.9% | €65.80 | €65.80 | €63.80 | 596 | |
| €65.00 | +0.80 | +1.2% | €64.00 | €66.00 | €63.40 | 4,248 | |
| €64.20 | -1.60 | -2.4% | €65.20 | €66.00 | €64.20 | 2,080 | |
| €65.80 | +0.20 | +0.3% | €66.00 | €66.80 | €65.60 | 3,917 | |
| €65.60 | +0.20 | +0.3% | €65.00 | €66.00 | €65.00 | 1,671 | |
| €65.40 | +1.00 | +1.6% | €64.00 | €65.40 | €61.80 | 6,838 | |
| €64.40 | 0.00 | 0.0% | €64.40 | €64.40 | €64.40 | 3,017 | |
| €64.40 | -1.00 | -1.5% | €65.40 | €65.40 | €63.00 | 3,471 | |
| €65.40 | 0.00 | 0.0% | €64.60 | €65.40 | €64.00 | 1,717 | |
| €65.40 | 0.00 | 0.0% | €65.40 | €65.40 | €63.60 | 4,896 | |
| €65.40 | +1.40 | +2.2% | €64.00 | €66.00 | €63.00 | 3,127 | |
| €64.00 | -1.00 | -1.5% | €65.00 | €65.00 | €62.80 | 4,088 | |
| €65.00 | +2.20 | +3.5% | €63.00 | €65.60 | €62.20 | 13,500 | |
| €62.80 | +2.00 | +3.3% | €61.60 | €63.00 | €61.00 | 3,609 | |
| €60.80 | -1.00 | -1.6% | €61.00 | €61.20 | €60.00 | 1,728 | |
| €61.80 | +1.80 | +3.0% | €60.80 | €61.80 | €59.40 | 2,953 | |
| €60.00 | 0.00 | 0.0% | €59.20 | €60.40 | €59.20 | 1,729 | |
| €60.00 | +0.60 | +1.0% | €60.00 | €60.00 | €58.00 | 3,980 | |
| €59.40 | -1.40 | -2.3% | €61.00 | €61.00 | €58.40 | 2,846 | |
| €60.80 | -0.60 | -1.0% | €61.60 | €62.00 | €60.20 | 2,340 | |
| €61.40 | -1.80 | -2.8% | €63.00 | €63.00 | €60.00 | 6,970 | |
| €63.20 | +3.20 | +5.3% | €60.60 | €63.20 | €59.20 | 10,584 | |
| €60.00 | +0.80 | +1.4% | €59.20 | €60.20 | €59.00 | 3,050 | |
| €59.20 | -0.80 | -1.3% | €61.80 | €61.80 | €57.40 | 15,717 | |
| €60.00 | -1.80 | -2.9% | €61.00 | €62.00 | €60.00 | 5,355 | |
| €61.80 | -2.00 | -3.1% | €64.20 | €64.20 | €61.00 | 6,690 | |
| €63.80 | -0.60 | -0.9% | €65.60 | €66.60 | €63.00 | 5,257 | |
| €64.40 | -2.40 | -3.6% | €66.00 | €66.00 | €63.00 | 5,017 | |
| €66.80 | +1.80 | +2.8% | €65.00 | €68.40 | €64.20 | 12,703 | |
| €65.00 | +3.20 | +5.2% | €62.40 | €65.00 | €62.40 | 10,474 | |
| €61.80 | -1.20 | -1.9% | €63.40 | €65.00 | €61.20 | 12,864 | |
| €63.00 | -0.60 | -0.9% | €63.00 | €64.20 | €62.80 | 2,211 | |
| €63.60 | +2.60 | +4.3% | €61.60 | €64.80 | €61.60 | 13,940 | |
| €61.00 | -1.40 | -2.2% | €61.60 | €62.00 | €59.60 | 7,411 | |
| €62.40 | 0.00 | 0.0% | €62.00 | €62.40 | €60.40 | 4,399 | |
| €62.40 | +0.40 | +0.6% | €63.00 | €63.00 | €60.40 | 4,853 | |
| €62.00 | -0.40 | -0.6% | €62.40 | €63.00 | €61.60 | 2,942 | |
| €62.40 | +3.00 | +5.1% | €59.40 | €62.40 | €59.20 | 2,727 | |
| €59.40 | -1.20 | -2.0% | €59.80 | €60.20 | €58.80 | 408 | |
| €60.60 | +2.20 | +3.8% | €58.20 | €60.60 | €58.20 | 2,988 | |
| €58.40 | -0.20 | -0.3% | €58.00 | €59.80 | €57.40 | 1,585 | |
| €58.60 | -2.00 | -3.3% | €60.40 | €60.40 | €58.60 | 839 |
- Ticker
- VIE:ROS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · May 19, 2026
Rosenbauer International starts 2026 financial year with significant growth and rise in earnings
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Apr 10, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 14, 2025
Rosenbauer International AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 15 in all · newest May 19, 2026 · oldest 2025
- Decks
- 26 decks · latest Aug 7, 2026
Where Rosenbauer International AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:ROS · Home listing · This page | Vienna | Austria | EUR |
| Tradegate:ROI | Tradegate | Germany | EUR |
| gettex:ROI | gettex | Germany | EUR |
| LSE:0FRW | LSE | United Kingdom | EUR |
| LS Exchange:892502 | LS Exchange | Germany | EUR |
| Stuttgart:ROI | Stuttgart | Germany | EUR |
| Lang & Schwarz:892502 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ROI | Frankfurt | Germany | EUR |
| Hamburg:ROI | Hamburg | Germany | EUR |
| Aquis:ROSV | Aquis | United Kingdom | EUR |
| OTC:RSNBF | OTC | United States | USD |
| Munich:ROI | Munich | Germany | EUR |
| Aquis:ROSV | Aquis | United Kingdom | EUR |
| BX Swiss:ROI | BX Swiss | Switzerland | CHF |
| Dusseldorf:ROI | Dusseldorf | Germany | EUR |
| Hanover:ROI | Hanover | Germany | EUR |
| Turquoise:ROSV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Rosenbauer International AG.