Stock listing
LSE:0KEI PPG Industries, Inc. Share Price
UK listing (LSE) of PPG Industries, Inc. · home listing NYSE:PPG
Follow PPG Industries, Inc. into a list and get an email when it puts out news.
Share price · LSE:0KEI
$126.11 USD +3.31 (+2.7%)
Close on Nov 9, 2026
- Day range
- $122.53 – $127.22 USDNov 9, 2026
- Volume
- 628 sharesNov 9, 2026
- 52-week range
- $93.64 – $133.50 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $99,013 USDMedian day 548 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PPG · Home | $125.31 USD | +2.93 (+2.4%) | 1,443,817 | $124.71 | $126.88 | $123.71 | $122.38 | Close on Nov 9, 2026 |
| B3:P1PG34 | 268.38 BRL | 0.00 (0.0%) | — | 268.38 | 268.38 | 268.38 | 268.38 | Close on Nov 6, 2026 |
| LSE:0KEI | $126.11 USD | +3.31 (+2.7%) | 628 | $123.49 | $127.22 | $122.53 | $122.80 | Close on Nov 9, 2026 |
| Frankfurt:PPQ | €111.20 EUR | +2.775 (+2.6%) | — | €108.30 | €111.20 | €108.30 | €108.43 | Close on Nov 9, 2026 |
| Munich:PPQ | €109.76 EUR | +1.061 (+1.0%) | — | €109.76 | €109.76 | €109.76 | €108.70 | Close on Nov 9, 2026 |
| Stuttgart:PPQ | €109.90 EUR | -3.35 (-3.0%) | — | €112.45 | €113.85 | €107.80 | €113.25 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0KEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.80 | +0.58 | +0.5% | $124.91 | $125.00 | $119.19 | 580 | |
| $122.22 | -5.82 | -4.5% | $129.43 | $129.66 | $121.24 | 1,288 | |
| $128.04 | +6.30 | +5.2% | $121.26 | $128.98 | $118.91 | 633 | |
| $121.74 | -3.37 | -2.7% | $126.81 | $126.81 | $121.03 | 469 | |
| $125.11 | +5.82 | +4.9% | $119.52 | $125.50 | $118.67 | 1,243 | |
| $119.29 | -0.69 | -0.6% | $121.83 | $122.20 | $117.72 | 798 | |
| $119.98 | +1.47 | +1.2% | $117.21 | $122.15 | $117.21 | 575 | |
| $118.51 | +5.80 | +5.1% | $118.93 | $122.25 | $114.89 | 811 | |
| $112.71 | +2.53 | +2.3% | $108.52 | $112.73 | $105.55 | 1,546 | |
| $110.18 | -0.95 | -0.9% | $112.88 | $113.30 | $109.85 | 636 | |
| $111.13 | -1.07 | -1.0% | $114.44 | $114.44 | $109.07 | 1,012 | |
| $112.20 | +2.32 | +2.1% | $111.44 | $112.62 | $107.72 | 517 | |
| $109.88 | +1.31 | +1.2% | $108.48 | $110.00 | $107.74 | 289 | |
| $108.57 | +1.29 | +1.2% | $108.82 | $109.20 | $106.00 | 340 | |
| $107.28 | -0.13 | -0.1% | $104.22 | $109.14 | $103.64 | 531 | |
| $107.41 | -0.46 | -0.4% | $107.00 | $110.25 | $106.94 | 361 | |
| $107.87 | +3.97 | +3.8% | $105.92 | $109.45 | $103.26 | 671 | |
| $103.90 | -0.63 | -0.6% | $104.02 | $108.54 | $103.21 | 548 | |
| $104.53 | +0.45 | +0.4% | $105.38 | $105.38 | $101.45 | 7,949 | |
| $104.08 | -0.66 | -0.6% | $103.96 | $105.96 | $102.22 | 637 | |
| $104.74 | -0.88 | -0.8% | $103.93 | $107.58 | $103.56 | 310 | |
| $105.62 | +0.76 | +0.7% | $103.21 | $106.48 | $103.21 | 896 | |
| $104.86 | -1.56 | -1.5% | $106.52 | $107.13 | $103.39 | 624 | |
| $106.42 | +0.80 | +0.8% | $106.00 | $107.86 | $104.64 | 425 | |
| $105.62 | +0.19 | +0.2% | $104.00 | $106.50 | $102.61 | 749 | |
| $105.43 | +1.09 | +1.0% | $105.14 | $107.14 | $104.76 | 538 | |
| $104.34 | -0.51 | -0.5% | $103.43 | $104.78 | $101.59 | 699 | |
| $104.85 | -1.23 | -1.2% | $104.00 | $107.25 | $104.00 | 494 | |
| $106.08 | -1.29 | -1.2% | $105.73 | $108.18 | $105.61 | 384 | |
| $107.37 | -0.18 | -0.2% | $105.90 | $109.11 | $104.77 | 735 | |
| $107.55 | +1.46 | +1.4% | $108.00 | $108.66 | $106.10 | 407 | |
| $106.09 | -1.12 | -1.0% | $107.20 | $109.03 | $105.39 | 345 | |
| $107.21 | -0.30 | -0.3% | $110.41 | $110.41 | $105.51 | 419 | |
| $107.51 | +2.00 | +1.9% | $107.01 | $108.58 | $106.00 | 5,397 | |
| $105.51 | +0.69 | +0.7% | $102.88 | $107.01 | $102.88 | 632 | |
| $104.82 | -1.09 | -1.0% | $104.50 | $107.53 | $103.39 | 557 | |
| $105.91 | +0.06 | +0.1% | $105.30 | $108.50 | $104.97 | 321 | |
| $105.85 | +0.96 | +0.9% | $106.14 | $106.41 | $103.51 | 359 | |
| $104.89 | -1.35 | -1.3% | $105.61 | $107.00 | $103.88 | 539 | |
| $106.24 | +0.29 | +0.3% | $102.33 | $106.75 | $102.33 | 1,131 | |
| $105.95 | +1.20 | +1.1% | $107.56 | $107.63 | $105.23 | 425 | |
| $104.75 | -3.25 | -3.0% | $105.77 | $108.76 | $104.08 | 720 | |
| $108.00 | -2.27 | -2.1% | $109.00 | $111.58 | $107.24 | 849 | |
| $110.27 | -2.14 | -1.9% | $115.33 | $115.33 | $109.65 | 5,578 | |
| $112.41 | +1.30 | +1.2% | $110.75 | $113.43 | $109.20 | 411 | |
| $111.11 | -1.12 | -1.0% | $111.60 | $113.76 | $109.00 | 417 | |
| $112.23 | +2.56 | +2.3% | $108.04 | $113.03 | $106.28 | 623 | |
| $109.67 | -3.48 | -3.1% | $112.17 | $114.39 | $109.15 | 1,203 | |
| $113.15 | -0.71 | -0.6% | $116.03 | $116.50 | $112.57 | 498 | |
| $113.86 | -0.29 | -0.3% | $115.50 | $115.50 | $112.27 | 342 | |
| $114.15 | +0.95 | +0.8% | $117.47 | $117.47 | $111.50 | 449 | |
| $113.20 | +0.05 | 0.0% | $113.99 | $114.93 | $112.00 | 512 | |
| $113.15 | -0.48 | -0.4% | $116.10 | $116.10 | $111.77 | 949 | |
| $113.63 | +0.72 | +0.6% | $112.71 | $115.04 | $112.61 | 347 | |
| $112.91 | -1.17 | -1.0% | $112.00 | $115.85 | $111.35 | 1,774 | |
| $114.08 | +1.07 | +0.9% | $115.85 | $116.85 | $111.75 | 457 | |
| $113.01 | -0.14 | -0.1% | $115.85 | $115.85 | $111.42 | 417 | |
| $113.15 | -1.15 | -1.0% | $113.75 | $115.85 | $111.67 | 781 | |
| $114.30 | -0.56 | -0.5% | $113.67 | $115.01 | $112.58 | 481 | |
| $114.86 | +0.04 | 0.0% | $112.69 | $117.00 | $112.69 | 361 | |
| $114.82 | -1.62 | -1.4% | $116.16 | $119.72 | $113.87 | 370 | |
| $116.44 | +0.07 | +0.1% | $114.51 | $117.80 | $114.09 | 408 | |
| $116.37 | -3.19 | -2.7% | $118.50 | $120.00 | $115.78 | 902 |
- Ticker
- LSE:0KEI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list
Latest earnings call · Oct 28, 2026
PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptPPG Industries (NYSE:PPG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptPPG Industries (NYSE:PPG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list
Oct 30, 2026
Closed $119.29 (-0.6%) on Oct 30, 2026
PPG appoints Anthony DeGram as vice president, global supply chain
Oct 29, 2026
Closed $119.98 (+1.2%) on Oct 29, 2026
PPG reports record third quarter 2026 EPS and raises midpoint of full-year EPS guidance
Oct 27, 2026
Closed $118.51 (+5.1%) on Oct 28, 2026
PPG Board of Directors announces quarterly dividend of 74 cents per share
Oct 15, 2026
Closed $107.87 (+3.8%) on Oct 15, 2026
PPG Industries launches TESLIN® ENVOS™ substrate with enhanced performance, lower cradle-to-gate carbon footprint
Oct 14, 2026
Closed $103.90 (-0.6%) on Oct 14, 2026
PPG announces $70 million investment to expand Aerospace operations in Huntsville, Alabama
Oct 7, 2026
Closed $105.62 (+0.7%) on Oct 8, 2026
PPG to announce third quarter 2026 results Oct. 27
Sep 28, 2026
Closed $106.08 (-1.2%) on Sep 29, 2026
Low Temperature Cure automotive coating technology showcased at SURCAR Asia 2026
Sep 23, 2026
Closed $107.21 (-0.3%) on Sep 23, 2026
PPG names Venkateshwarlu Kalsani associate fellow
Sep 23, 2026
Closed $107.21 (-0.3%) on Sep 23, 2026
PPG appoints Alex Lopez vice president, investor relations, operational finance
Sep 21, 2026
Closed $105.51 (+0.7%) on Sep 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Technical Presentation (June 2026)
Technical · 74 slides · June 2026
PPG Industries, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 67 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 118 decks · latest Oct 28, 2026
Where PPG Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PPG · Home listing | NYSE | United States | USD |
| gettex:PPQ | gettex | Germany | EUR |
| BMV:PPG | BMV | Mexico | MXN |
| LS Exchange:852026 | LS Exchange | Germany | EUR |
| Tradegate:PPQ | Tradegate | Germany | EUR |
| Lang & Schwarz:852026 | Lang & Schwarz | Germany | EUR |
| B3:P1PG34 | B3 | Brazil | BRL |
| Milan:1PPG | Milan | Italy | EUR |
| LSE:0KEI · This page | LSE | United Kingdom | USD |
| Dusseldorf:PPQ | Dusseldorf | Germany | EUR |
| EUROTLX:4PPG | EUROTLX | Italy | EUR |
| Frankfurt:PPQ | Frankfurt | Germany | EUR |
| VIE:PPG | Vienna | Austria | EUR |
| BIVA:PPG | BIVA | Mexico | MXN |
| BOATS:PPG | BOATS | United States | USD |
| BX Swiss:PPQ | BX Swiss | Switzerland | CHF |
| Munich:PPQ | Munich | Germany | EUR |
| Stuttgart:PPQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PPG Industries, Inc.