Stock listing

B3:P1PG34 PPG Industries, Inc. Ações

Brazilian listing (B3) of PPG Industries, Inc. · home listing NYSE:PPG

Follow PPG Industries, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:P1PG34

268.38 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year +5.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 268.38 – 268.38 BRLNov 6, 2026
52-week range: 250.75 – 344.61 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 99 BRLMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:PPG · Home	$122.38 USD	-0.89 (-0.7%)	1,444,126	$120.91	$123.50	$120.11	$123.27	Close on Nov 6, 2026
B3:P1PG34	268.38 BRL	0.00 (0.0%)	—	268.38	268.38	268.38	268.38	Close on Nov 6, 2026
LSE:0KEI	$122.80 USD	+0.58 (+0.5%)	580	$124.91	$125.00	$119.19	$122.22	Close on Nov 6, 2026
Frankfurt:PPQ	€108.43 EUR	-2.206 (-2.0%)	27	€108.10	€108.47	€106.42	€110.63	Close on Nov 6, 2026
Munich:PPQ	€108.70 EUR	-4.796 (-4.2%)	—	€108.70	€108.70	€108.70	€113.50	Close on Nov 6, 2026
Stuttgart:PPQ	€109.90 EUR	-3.35 (-3.0%)	—	€112.45	€113.85	€107.80	€113.25	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:P1PG34 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Nov 5	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Nov 4	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Nov 3	268.38	0.00	0.0%	268.38	268.38	268.38	0
Fri, Oct 30	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Oct 29	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Oct 28	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Oct 27	268.38	0.00	0.0%	268.38	268.38	268.38	0
Mon, Oct 26	268.38	0.00	0.0%	268.38	268.38	268.38	0
Fri, Oct 23	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Oct 22	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Oct 21	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Oct 20	268.38	0.00	0.0%	268.38	268.38	268.38	0
Mon, Oct 19	268.38	0.00	0.0%	268.38	268.38	268.38	0
Fri, Oct 16	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Oct 15	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Oct 14	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Oct 13	268.38	-7.29	-2.6%	268.38	268.38	268.38	0
Mon, Oct 12	275.67	+7.29	+2.7%	275.67	275.67	275.67	0
Fri, Oct 9	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Oct 8	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Oct 7	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Oct 6	268.38	0.00	0.0%	268.38	268.38	268.38	0
Mon, Oct 5	268.38	0.00	0.0%	268.38	268.38	268.38	0
Fri, Oct 2	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Oct 1	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Sep 30	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Sep 29	268.38	0.00	0.0%	268.38	268.38	268.38	0
Mon, Sep 28	268.38	0.00	0.0%	268.38	268.38	268.38	0
Fri, Sep 25	268.38	0.00	0.0%	268.38	268.38	268.38	0
Thu, Sep 24	268.38	0.00	0.0%	268.38	268.38	268.38	0
Wed, Sep 23	268.38	0.00	0.0%	268.38	268.38	268.38	0
Tue, Sep 22	268.38	0.00	0.0%	268.38	268.38	268.38	0
Mon, Sep 21	268.38	-1.62	-0.6%	268.38	268.38	268.38	10
Fri, Sep 18	270.00	-30.00	-10.0%	268.92	270.00	268.92	15
Thu, Sep 17	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Sep 16	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Sep 15	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Sep 14	300.00	0.00	0.0%	300.00	300.00	300.00	0
Sun, Sep 13	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Sep 11	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Sep 10	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Sep 9	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Sep 8	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Sep 7	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Sep 4	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Sep 3	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Sep 2	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Sep 1	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Aug 31	300.00	0.00	0.0%	300.00	300.00	300.00	0
Sun, Aug 30	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Aug 28	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Aug 27	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Aug 26	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Aug 25	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Aug 24	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Aug 21	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Aug 20	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Aug 19	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Aug 18	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Aug 17	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Aug 14	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Aug 13	300.00	0.00	0.0%	300.00	300.00	300.00	0
Wed, Aug 12	300.00	0.00	0.0%	300.00	300.00	300.00	0
Tue, Aug 11	300.00	0.00	0.0%	300.00	300.00	300.00	0
Mon, Aug 10	300.00	0.00	0.0%	300.00	300.00	300.00	0
Fri, Aug 7	300.00	0.00	0.0%	300.00	300.00	300.00	0
Thu, Aug 6	300.00	0.00	0.0%	300.00	300.00	300.00	0

Ticker: B3:P1PG34
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Oct 30, 2026
PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list
Latest earnings call · Oct 28, 2026
PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides

Calls

Replays

PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch Transcript
PPG Industries (NYSE:PPG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch Transcript
PPG Industries (NYSE:PPG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript

Latest news

PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list

Oct 30, 2026

Closed 268.38 (0.0%) on Oct 30, 2026

PPG appoints Anthony DeGram as vice president, global supply chain

Oct 29, 2026

Closed 268.38 (0.0%) on Oct 29, 2026

PPG reports record third quarter 2026 EPS and raises midpoint of full-year EPS guidance

Oct 27, 2026

Closed 268.38 (0.0%) on Oct 28, 2026

PPG Board of Directors announces quarterly dividend of 74 cents per share

Oct 15, 2026

Closed 268.38 (0.0%) on Oct 15, 2026

PPG Industries launches TESLIN® ENVOS™ substrate with enhanced performance, lower cradle-to-gate carbon footprint

Oct 14, 2026

Closed 268.38 (0.0%) on Oct 14, 2026

PPG announces $70 million investment to expand Aerospace operations in Huntsville, Alabama

Oct 7, 2026

Closed 268.38 (0.0%) on Oct 7, 2026

PPG to announce third quarter 2026 results Oct. 27

Sep 28, 2026

Closed 268.38 (0.0%) on Sep 29, 2026

Low Temperature Cure automotive coating technology showcased at SURCAR Asia 2026

Sep 23, 2026

Closed 268.38 (0.0%) on Sep 23, 2026

PPG names Venkateshwarlu Kalsani associate fellow

Sep 23, 2026

Closed 268.38 (0.0%) on Sep 23, 2026

PPG appoints Alex Lopez vice president, investor relations, operational finance

Sep 21, 2026

Closed 268.38 (-0.6%) on Sep 21, 2026

All PPG Industries, Inc. news

Decks

Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Technical Presentation (June 2026)
Technical · 74 slides · June 2026

PPG Industries, Inc. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 67 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2022
Calls: 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
Decks: 118 decks · latest Oct 28, 2026

Where PPG Industries, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:PPG · Home listing	NYSE	United States	USD
gettex:PPQ	gettex	Germany	EUR
BMV:PPG	BMV	Mexico	MXN
LS Exchange:852026	LS Exchange	Germany	EUR
Tradegate:PPQ	Tradegate	Germany	EUR
Lang & Schwarz:852026	Lang & Schwarz	Germany	EUR
B3:P1PG34 · This page	B3	Brazil	BRL
Milan:1PPG	Milan	Italy	EUR
LSE:0KEI	LSE	United Kingdom	USD
Dusseldorf:PPQ	Dusseldorf	Germany	EUR
EUROTLX:4PPG	EUROTLX	Italy	EUR
Frankfurt:PPQ	Frankfurt	Germany	EUR
VIE:PPG	Vienna	Austria	EUR
BIVA:PPG	BIVA	Mexico	MXN
BOATS:PPG	BOATS	United States	USD
BX Swiss:PPQ	BX Swiss	Switzerland	CHF
Munich:PPQ	Munich	Germany	EUR
Stuttgart:PPQ	Stuttgart	Germany	EUR

B3:P1PG34 PPG Industries, Inc. Ações

Prices by listing

Daily closes

What changed lately

PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list

PPG Industries (NYSE:PPG) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list

PPG appoints Anthony DeGram as vice president, global supply chain

PPG reports record third quarter 2026 EPS and raises midpoint of full-year EPS guidance

PPG Board of Directors announces quarterly dividend of 74 cents per share

PPG Industries launches TESLIN® ENVOS™ substrate with enhanced performance, lower cradle-to-gate carbon footprint

PPG announces $70 million investment to expand Aerospace operations in Huntsville, Alabama

PPG to announce third quarter 2026 results Oct. 27

Low Temperature Cure automotive coating technology showcased at SURCAR Asia 2026

PPG names Venkateshwarlu Kalsani associate fellow

PPG appoints Alex Lopez vice president, investor relations, operational finance

Decks

Q3 2026 Earnings Presentation

Investor Presentation (August 2026)

Q2 2026 Earnings Presentation

Technical Presentation (June 2026)

PPG Industries, Inc. on 6ix

Where PPG Industries, Inc. is listed