Stock listing

TSXV:PGZ Pan Global Resources Inc. Stock

Home listing (TSXV) of Pan Global Resources Inc.

Follow Pan Global Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:PGZ

$0.155 CAD -0.005 (-3.1%)

Close on Oct 26, 2026

Past year +3.3% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.155 – $0.165 CADOct 26, 2026
Volume: 41,362 sharesOct 26, 2026
Market cap: $63.50M CADAt the close on Oct 26, 2026 · price × 409.7M shares outstanding
52-week range: $0.110 – $0.250 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PGZ · Home	$0.155 CAD	-0.005 (-3.1%)	41,362	$0.165	$0.165	$0.155	$0.160	Close on Oct 26, 2026
OTC:PGZFF	$0.119 USD	0.000 (0.0%)	—	$0.119	$0.119	$0.119	$0.119	Close on Oct 23, 2026
Frankfurt:2EU	€0.094 EUR	-0.008 (-7.4%)	—	€0.094	€0.094	€0.094	€0.102	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:PGZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.155	-0.005	-3.1%	$0.165	$0.165	$0.155	41,362
Fri, Oct 23	$0.160	-0.005	-3.0%	$0.170	$0.170	$0.155	122,575
Thu, Oct 22	$0.165	-0.005	-2.9%	$0.170	$0.175	$0.165	41,525
Wed, Oct 21	$0.170	-0.005	-2.9%	$0.175	$0.175	$0.170	168,947
Tue, Oct 20	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	22,850
Mon, Oct 19	$0.175	0.000	0.0%	$0.175	$0.180	$0.175	39,000
Fri, Oct 16	$0.175	-0.010	-5.4%	$0.180	$0.180	$0.175	23,163
Thu, Oct 15	$0.185	+0.010	+5.7%	$0.180	$0.185	$0.175	131,000
Wed, Oct 14	$0.175	0.000	0.0%	$0.180	$0.180	$0.175	187,500
Tue, Oct 13	$0.175	0.000	0.0%	$0.180	$0.180	$0.175	72,100
Fri, Oct 9	$0.175	0.000	0.0%	$0.180	$0.185	$0.175	103,000
Thu, Oct 8	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 7	$0.175	-0.005	-2.8%	$0.175	$0.180	$0.175	113,300
Tue, Oct 6	$0.180	+0.005	+2.9%	$0.170	$0.180	$0.170	46,000
Mon, Oct 5	$0.175	-0.005	-2.8%	$0.195	$0.195	$0.175	158,700
Fri, Oct 2	$0.180	-0.005	-2.7%	$0.180	$0.180	$0.180	900
Thu, Oct 1	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	559,000
Wed, Sep 30	$0.185	-0.005	-2.6%	$0.200	$0.200	$0.185	56,700
Tue, Sep 29	$0.190	-0.010	-5.0%	$0.195	$0.195	$0.185	22,000
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 25	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	239,500
Thu, Sep 24	$0.190	-0.010	-5.0%	$0.200	$0.205	$0.190	44,400
Wed, Sep 23	$0.200	-0.010	-4.8%	$0.205	$0.205	$0.200	81,000
Tue, Sep 22	$0.210	-0.005	-2.3%	$0.210	$0.215	$0.210	28,200
Mon, Sep 21	$0.215	+0.005	+2.4%	$0.210	$0.225	$0.210	350,700
Fri, Sep 18	$0.210	+0.030	+16.7%	$0.180	$0.215	$0.180	360,700
Thu, Sep 17	$0.180	+0.020	+12.5%	$0.175	$0.180	$0.175	267,800
Wed, Sep 16	$0.160	0.000	0.0%	$0.170	$0.170	$0.155	141,300
Tue, Sep 15	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	43,500
Mon, Sep 14	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	292,500
Fri, Sep 11	$0.170	+0.005	+3.0%	$0.165	$0.170	$0.165	247,100
Thu, Sep 10	$0.165	0.000	0.0%	$0.170	$0.170	$0.165	143,100
Wed, Sep 9	$0.165	-0.005	-2.9%	$0.170	$0.170	$0.165	102,000
Tue, Sep 8	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	20,300
Fri, Sep 4	$0.165	-0.005	-2.9%	$0.165	$0.170	$0.165	85,000
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	19,600
Wed, Sep 2	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	146,000
Tue, Sep 1	$0.165	-0.005	-2.9%	$0.175	$0.175	$0.165	47,500
Mon, Aug 31	$0.170	-0.005	-2.9%	$0.175	$0.175	$0.170	349,500
Fri, Aug 28	$0.175	+0.005	+2.9%	$0.175	$0.175	$0.165	215,300
Thu, Aug 27	$0.170	-0.015	-8.1%	$0.165	$0.175	$0.165	528,300
Wed, Aug 26	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	36,800
Tue, Aug 25	$0.185	0.000	0.0%	$0.190	$0.190	$0.185	27,700
Mon, Aug 24	$0.185	-0.005	-2.6%	$0.180	$0.190	$0.180	52,500
Fri, Aug 21	$0.190	0.000	0.0%	$0.185	$0.190	$0.185	121,900
Thu, Aug 20	$0.190	-0.005	-2.6%	$0.195	$0.195	$0.190	35,500
Wed, Aug 19	$0.195	0.000	0.0%	$0.200	$0.200	$0.190	72,900
Tue, Aug 18	$0.195	-0.015	-7.1%	$0.205	$0.205	$0.190	49,000
Mon, Aug 17	$0.210	+0.025	+13.5%	$0.175	$0.220	$0.175	509,900
Fri, Aug 14	$0.185	0.000	0.0%	$0.180	$0.185	$0.180	31,600
Thu, Aug 13	$0.185	0.000	0.0%	$0.190	$0.190	$0.170	169,300
Wed, Aug 12	$0.185	+0.005	+2.8%	$0.185	$0.188	$0.180	39,600
Tue, Aug 11	$0.180	+0.005	+2.9%	$0.180	$0.180	$0.175	125,200
Mon, Aug 10	$0.175	-0.010	-5.4%	$0.180	$0.180	$0.165	178,400
Fri, Aug 7	$0.185	+0.005	+2.8%	$0.185	$0.185	$0.185	142,200
Thu, Aug 6	$0.180	0.000	0.0%	$0.190	$0.190	$0.180	101,000
Wed, Aug 5	$0.180	-0.005	-2.7%	$0.185	$0.185	$0.180	172,000
Tue, Aug 4	$0.185	+0.010	+5.7%	$0.175	$0.185	$0.175	513,600
Fri, Jul 31	$0.175	-0.005	-2.8%	$0.180	$0.180	$0.175	125,300
Thu, Jul 30	$0.180	+0.005	+2.9%	$0.175	$0.180	$0.175	269,700
Wed, Jul 29	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	12,200
Tue, Jul 28	$0.180	0.000	0.0%	$0.165	$0.180	$0.165	281,500
Mon, Jul 27	$0.180	+0.005	+2.9%	$0.165	$0.180	$0.165	164,400

Ticker: TSXV:PGZ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters
Latest deck · Oct 2, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 30 slides

Calls

Replays

New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters

Oct 14, 2026

Closed $0.175 (0.0%) on Oct 14, 2026

Pan Global Awarded Spanish Government Grant to Accelerate Exploration at Escacena Copper Project, Spain

Oct 5, 2026

Closed $0.175 (-2.8%) on Oct 5, 2026

Pan Global Resources Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Sep 17, 2026

Closed $0.18 (+12.5%) on Sep 17, 2026

Pan Global Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Sep 17, 2026

Closed $0.18 (+12.5%) on Sep 17, 2026

Pan Global Successful in Bid For Rights to Salamón Gold Project, Spain

Sep 14, 2026

Closed $0.16 (-5.9%) on Sep 14, 2026

Pan Global Engages Adelaide Capital for Investor Relations Advisory

Sep 11, 2026

Closed $0.16 (-5.9%) on Sep 14, 2026

Pan Global Resources Intersects 15 Meters of 3.9 g/t Gold From Surface, Cármenes Project, Spain

Sep 9, 2026

Closed $0.165 (-2.9%) on Sep 9, 2026

Pan Global Expands Near-Surface Gold Mineralization at Providencia with 2.36 g/t Gold Over 80 Meters, Cármenes Project, Spain

Jul 30, 2026

Closed $0.18 (+2.9%) on Jul 30, 2026

Pan Global Resources Commences Phase 2 Drilling at Cañada Honda Deposit: Provides Escacena Project Update, Spain

Jun 29, 2026

Closed $0.17 (+3.0%) on Jun 29, 2026

Pan Global commences phase 2 drilling at Cañada Honda deposit: provides escacena project update, Spain

Jun 29, 2026

Closed $0.17 (+3.0%) on Jun 29, 2026

All Pan Global Resources Inc. news

Decks

Non-Deal Roadshow (October 2026)
Roadshow · 30 slides · Oct 2, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026

Pan Global Resources Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 41 in the last 12 months · 199 in all · newest Oct 14, 2026 · oldest 2008
Calls: 2 calls with a replay · 2 with a transcript · latest Nov 6, 2023
Decks: 21 decks · latest Oct 2, 2026

Where Pan Global Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:PGZ · Home listing · This page	TSXV	Canada	CAD
OTC:PGZFF	OTC	United States	USD
Cboe Canada:PGZ	Cboe Canada	Canada	CAD
gettex:2EU	gettex	Germany	EUR
LS Exchange:A2JKW3	LS Exchange	Germany	EUR
Lang & Schwarz:A2JKW3	Lang & Schwarz	Germany	EUR
Frankfurt:2EU	Frankfurt	Germany	EUR
Stuttgart:2EU	Stuttgart	Germany	EUR
Munich:2EU	Munich	Germany	EUR
Tradegate:2EU	Tradegate	Germany	EUR

TSXV:PGZ Pan Global Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters

Non-Deal Roadshow (October 2026)

Calls

Replays

Latest news

Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters

Pan Global Awarded Spanish Government Grant to Accelerate Exploration at Escacena Copper Project, Spain

Pan Global Resources Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Pan Global Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Pan Global Successful in Bid For Rights to Salamón Gold Project, Spain

Pan Global Engages Adelaide Capital for Investor Relations Advisory

Pan Global Resources Intersects 15 Meters of 3.9 g/t Gold From Surface, Cármenes Project, Spain

Pan Global Expands Near-Surface Gold Mineralization at Providencia with 2.36 g/t Gold Over 80 Meters, Cármenes Project, Spain

Pan Global Resources Commences Phase 2 Drilling at Cañada Honda Deposit: Provides Escacena Project Update, Spain

Pan Global commences phase 2 drilling at Cañada Honda deposit: provides escacena project update, Spain

Decks

Non-Deal Roadshow (October 2026)

Investor Presentation (October 2026)

Investor Presentation (August 2026)

Investor Presentation (July 2026)

Pan Global Resources Inc. on 6ix

Where Pan Global Resources Inc. is listed