Stock listing
NYSE:NIO NIO Inc. Stock
Home listing (NYSE) of NIO Inc.
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · NYSE:NIO
$3.24 USD -0.04 (-1.2%)
Close on Nov 11, 2026
- Day range
- $3.21 – $3.29 USDNov 11, 2026
- Volume
- 33.32M sharesNov 11, 2026
- Market cap
- $7.64B USDAt the close on Nov 11, 2026 · price × 2.36B shares outstanding
- 52-week range
- $3.10 – $7.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $125.0M USDMedian day 29.37M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NYSE:NIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.24 | -0.04 | -1.2% | $3.25 | $3.29 | $3.21 | 33,322,753 | |
| $3.28 | -0.13 | -3.8% | $3.38 | $3.39 | $3.23 | 37,907,365 | |
| $3.41 | +0.02 | +0.6% | $3.33 | $3.44 | $3.30 | 29,404,341 | |
| $3.39 | +0.19 | +5.9% | $3.28 | $3.42 | $3.271 | 50,842,673 | |
| $3.20 | -0.10 | -3.0% | $3.40 | $3.414 | $3.10 | 51,493,022 | |
| $3.30 | +0.11 | +3.4% | $3.28 | $3.41 | $3.27 | 45,968,215 | |
| $3.19 | 0.00 | 0.0% | $3.25 | $3.26 | $3.18 | 24,055,403 | |
| $3.19 | -0.02 | -0.6% | $3.225 | $3.28 | $3.18 | 31,060,497 | |
| $3.21 | -0.11 | -3.3% | $3.26 | $3.265 | $3.16 | 34,561,280 | |
| $3.32 | 0.00 | 0.0% | $3.278 | $3.36 | $3.27 | 24,838,356 | |
| $3.32 | +0.03 | +0.9% | $3.315 | $3.32 | $3.23 | 20,951,984 | |
| $3.29 | +0.03 | +0.9% | $3.24 | $3.29 | $3.22 | 18,254,476 | |
| $3.26 | -0.03 | -0.9% | $3.29 | $3.32 | $3.24 | 18,944,481 | |
| $3.29 | -0.02 | -0.6% | $3.36 | $3.41 | $3.29 | 22,227,800 | |
| $3.31 | -0.05 | -1.5% | $3.25 | $3.37 | $3.24 | 28,725,400 | |
| $3.36 | -0.07 | -2.0% | $3.37 | $3.39 | $3.31 | 34,604,800 | |
| $3.43 | +0.04 | +1.2% | $3.40 | $3.49 | $3.38 | 25,219,000 | |
| $3.39 | -0.04 | -1.2% | $3.42 | $3.45 | $3.36 | 22,773,300 | |
| $3.43 | -0.07 | -2.0% | $3.54 | $3.55 | $3.37 | 26,696,400 | |
| $3.50 | +0.09 | +2.6% | $3.41 | $3.55 | $3.41 | 37,318,000 | |
| $3.41 | -0.15 | -4.2% | $3.53 | $3.55 | $3.38 | 36,638,400 | |
| $3.56 | +0.09 | +2.6% | $3.44 | $3.58 | $3.39 | 34,727,500 | |
| $3.47 | -0.11 | -3.1% | $3.49 | $3.50 | $3.43 | 27,005,700 | |
| $3.58 | +0.17 | +5.0% | $3.49 | $3.63 | $3.48 | 44,006,200 | |
| $3.41 | -0.13 | -3.7% | $3.49 | $3.49 | $3.36 | 39,765,400 | |
| $3.54 | +0.06 | +1.7% | $3.45 | $3.55 | $3.43 | 25,766,400 | |
| $3.48 | +0.06 | +1.8% | $3.42 | $3.52 | $3.40 | 30,394,900 | |
| $3.42 | +0.05 | +1.5% | $3.42 | $3.47 | $3.40 | 26,310,800 | |
| $3.37 | -0.03 | -0.9% | $3.44 | $3.45 | $3.37 | 29,457,500 | |
| $3.40 | -0.03 | -0.9% | $3.47 | $3.47 | $3.38 | 22,898,900 | |
| $3.43 | +0.03 | +0.9% | $3.40 | $3.47 | $3.39 | 27,248,500 | |
| $3.40 | -0.19 | -5.3% | $3.45 | $3.46 | $3.38 | 59,699,100 | |
| $3.59 | +0.01 | +0.3% | $3.64 | $3.67 | $3.57 | 24,066,000 | |
| $3.58 | -0.05 | -1.4% | $3.60 | $3.61 | $3.56 | 25,487,000 | |
| $3.63 | -0.04 | -1.1% | $3.63 | $3.65 | $3.57 | 29,329,500 | |
| $3.67 | -0.05 | -1.3% | $3.68 | $3.72 | $3.66 | 24,704,900 | |
| $3.72 | +0.05 | +1.4% | $3.69 | $3.79 | $3.68 | 39,067,400 | |
| $3.67 | +0.01 | +0.3% | $3.64 | $3.68 | $3.61 | 23,335,700 | |
| $3.66 | +0.04 | +1.1% | $3.72 | $3.72 | $3.62 | 28,136,600 | |
| $3.62 | +0.04 | +1.1% | $3.63 | $3.65 | $3.58 | 20,589,000 | |
| $3.58 | -0.02 | -0.6% | $3.62 | $3.65 | $3.56 | 24,202,600 | |
| $3.60 | -0.07 | -1.9% | $3.70 | $3.70 | $3.55 | 40,133,000 | |
| $3.67 | -0.02 | -0.5% | $3.73 | $3.79 | $3.66 | 32,091,300 | |
| $3.69 | +0.11 | +3.1% | $3.69 | $3.74 | $3.66 | 36,645,800 | |
| $3.58 | -0.12 | -3.2% | $3.62 | $3.64 | $3.57 | 43,474,900 | |
| $3.70 | -0.09 | -2.4% | $3.78 | $3.78 | $3.68 | 50,418,500 | |
| $3.79 | -0.01 | -0.3% | $3.74 | $3.85 | $3.72 | 37,249,400 | |
| $3.80 | -0.06 | -1.6% | $3.78 | $3.81 | $3.72 | 52,356,200 | |
| $3.86 | 0.00 | 0.0% | $3.79 | $3.90 | $3.71 | 63,075,400 | |
| $3.86 | -0.20 | -4.9% | $3.92 | $3.97 | $3.85 | 73,027,200 | |
| $4.06 | -0.17 | -4.0% | $4.08 | $4.18 | $3.99 | 81,891,900 | |
| $4.23 | -0.14 | -3.2% | $4.33 | $4.41 | $4.23 | 45,982,300 | |
| $4.37 | +0.01 | +0.2% | $4.36 | $4.39 | $4.31 | 24,849,300 | |
| $4.36 | -0.01 | -0.2% | $4.38 | $4.38 | $4.30 | 25,525,000 | |
| $4.37 | -0.08 | -1.8% | $4.48 | $4.50 | $4.37 | 18,312,100 | |
| $4.45 | +0.09 | +2.1% | $4.36 | $4.48 | $4.35 | 29,519,619 | |
| $4.36 | -0.27 | -5.8% | $4.51 | $4.54 | $4.34 | 53,318,020 | |
| $4.63 | +0.10 | +2.2% | $4.59 | $4.64 | $4.54 | 24,774,500 | |
| $4.53 | -0.05 | -1.1% | $4.60 | $4.63 | $4.52 | 27,311,600 | |
| $4.58 | +0.05 | +1.1% | $4.53 | $4.60 | $4.48 | 34,791,300 | |
| $4.53 | -0.07 | -1.5% | $4.51 | $4.54 | $4.48 | 17,996,900 | |
| $4.60 | +0.08 | +1.8% | $4.54 | $4.61 | $4.53 | 17,074,700 | |
| $4.52 | +0.02 | +0.4% | $4.49 | $4.54 | $4.48 | 27,235,000 | |
| $4.50 | -0.04 | -0.9% | $4.47 | $4.52 | $4.45 | 21,703,600 | |
| $4.54 | -0.08 | -1.7% | $4.57 | $4.60 | $4.53 | 21,016,600 | |
| $4.62 | -0.20 | -4.1% | $4.63 | $4.64 | $4.51 | 56,648,300 |
- Ticker
- NYSE:NIO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $3.19 (-0.6%) on Nov 2, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $4.70 (+5.9%) on Feb 5, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $4.52 (-3.8%) on Feb 2, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $5.18 (-5.8%) on Dec 1, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing · This page | NYSE | United States | USD |
| HKEX:9866 蔚來 | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF | OTC | United States | USD |
| BCBA:NIO | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.