Stock listing
BCBA:NIO NIO Inc. Acciones
Argentine listing (BCBA) of NIO Inc. · home listing NYSE:NIO
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · BCBA:NIO
$1,331.00 ARS -55.00 (-4.0%)
Close on Nov 11, 2026
- Day range
- $1,325.00 – $1,387.00 ARSNov 11, 2026
- Volume
- 159,305 sharesNov 11, 2026
- Market cap
- $13.34T ARSAt the close on Nov 11, 2026 · price × 10.02B shares outstanding
- 52-week range
- $1,285.00 – $2,542.50 ARSLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $519.1M ARSMedian day 176,852 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · BCBA:NIO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,386.00 | +70.00 | +5.3% | $1,330.00 | $1,420.00 | $1,330.00 | 97,247 | |
| $1,316.00 | -51.00 | -3.7% | $1,400.00 | $1,436.00 | $1,285.00 | 275,420 | |
| $1,367.00 | +53.00 | +4.0% | $1,345.00 | $1,415.00 | $1,336.00 | 419,805 | |
| $1,314.00 | +10.00 | +0.8% | $1,325.00 | $1,342.00 | $1,301.00 | 195,644 | |
| $1,304.00 | -6.00 | -0.5% | $1,312.00 | $1,345.00 | $1,290.00 | 173,290 | |
| $1,310.00 | -26.00 | -1.9% | $1,310.00 | $1,310.00 | $1,310.00 | 1 | |
| $1,336.00 | -23.00 | -1.7% | $1,340.00 | $1,372.00 | $1,332.00 | 160,842 | |
| $1,359.00 | +3.00 | +0.2% | $1,342.00 | $1,361.00 | $1,321.00 | 167,172 | |
| $1,356.00 | +8.00 | +0.6% | $1,347.00 | $1,362.00 | $1,324.00 | 125,318 | |
| $1,348.00 | -2.00 | -0.1% | $1,350.00 | $1,371.00 | $1,337.00 | 334,561 | |
| $1,350.00 | +13.00 | +1.0% | $1,350.00 | $1,350.00 | $1,350.00 | 1 | |
| $1,337.00 | -14.00 | -1.0% | $1,340.00 | $1,363.00 | $1,316.00 | 169,558 | |
| $1,351.00 | -39.00 | -2.8% | $1,380.00 | $1,380.00 | $1,336.00 | 454,203 | |
| $1,390.00 | +10.00 | +0.7% | $1,361.00 | $1,405.00 | $1,360.00 | 93,713 | |
| $1,380.00 | +5.00 | +0.4% | $1,371.00 | $1,391.00 | $1,355.00 | 89,167 | |
| $1,375.00 | -41.00 | -2.9% | $1,375.00 | $1,375.00 | $1,375.00 | 1 | |
| $1,416.00 | +44.00 | +3.2% | $1,383.00 | $1,427.00 | $1,375.00 | 178,412 | |
| $1,372.00 | -74.00 | -5.1% | $1,437.00 | $1,437.00 | $1,350.00 | 615,251 | |
| $1,446.00 | -15.00 | -1.0% | $1,399.00 | $1,447.00 | $1,380.00 | 359,200 | |
| $1,461.00 | +78.00 | +5.6% | $1,461.00 | $1,461.00 | $1,461.00 | 1 | |
| $1,383.00 | -48.00 | -3.4% | $1,412.00 | $1,416.00 | $1,360.00 | 409,537 | |
| $1,431.00 | +24.00 | +1.7% | $1,401.00 | $1,439.00 | $1,380.00 | 170,225 | |
| $1,407.00 | +34.00 | +2.5% | $1,370.00 | $1,415.00 | $1,360.00 | 251,899 | |
| $1,373.00 | +3.00 | +0.2% | $1,393.00 | $1,396.00 | $1,360.00 | 165,131 | |
| $1,370.00 | -10.00 | -0.7% | $1,370.00 | $1,370.00 | $1,370.00 | 1 | |
| $1,380.00 | -9.00 | -0.6% | $1,389.00 | $1,402.00 | $1,363.00 | 124,486 | |
| $1,389.00 | +27.00 | +2.0% | $1,363.00 | $1,392.00 | $1,360.00 | 138,717 | |
| $1,362.00 | -83.00 | -5.7% | $1,410.00 | $1,410.00 | $1,351.00 | 736,279 | |
| $1,445.00 | -8.00 | -0.6% | $1,455.00 | $1,490.00 | $1,441.00 | 289,322 | |
| $1,453.00 | -7.00 | -0.5% | $1,453.00 | $1,453.00 | $1,453.00 | 1 | |
| $1,460.00 | -15.00 | -1.0% | $1,468.00 | $1,468.00 | $1,437.00 | 175,292 | |
| $1,475.00 | -21.00 | -1.4% | $1,491.00 | $1,492.00 | $1,464.00 | 148,338 | |
| $1,496.00 | +21.00 | +1.4% | $1,485.00 | $1,506.00 | $1,475.00 | 281,108 | |
| $1,475.00 | +3.00 | +0.2% | $1,450.00 | $1,476.00 | $1,443.00 | 337,910 | |
| $1,472.00 | +23.00 | +1.6% | $1,472.00 | $1,472.00 | $1,472.00 | 1 | |
| $1,449.00 | +9.00 | +0.6% | $1,457.00 | $1,462.00 | $1,426.00 | 406,617 | |
| $1,440.00 | +15.00 | +1.1% | $1,431.00 | $1,457.00 | $1,423.00 | 252,479 | |
| $1,425.00 | -53.00 | -3.6% | $1,493.00 | $1,493.00 | $1,423.00 | 458,548 | |
| $1,478.00 | -4.00 | -0.3% | $1,495.00 | $1,514.00 | $1,470.00 | 309,977 | |
| $1,482.00 | +45.00 | +3.1% | $1,482.00 | $1,482.00 | $1,482.00 | 1 | |
| $1,437.00 | -34.00 | -2.3% | $1,455.00 | $1,455.00 | $1,430.00 | 492,568 | |
| $1,471.00 | -18.00 | -1.2% | $1,487.00 | $1,503.00 | $1,468.00 | 614,424 | |
| $1,489.00 | -21.00 | -1.4% | $1,505.00 | $1,514.00 | $1,474.00 | 1,361,449 | |
| $1,510.00 | +14.00 | +0.9% | $1,510.00 | $1,519.00 | $1,488.00 | 107,943 | |
| $1,496.00 | -20.00 | -1.3% | $1,496.00 | $1,496.00 | $1,496.00 | 1 | |
| $1,516.00 | -9.00 | -0.6% | $1,503.00 | $1,531.00 | $1,473.00 | 763,797 | |
| $1,525.00 | -90.00 | -5.6% | $1,570.00 | $1,586.00 | $1,519.00 | 3,829,036 | |
| $1,615.00 | -104.00 | -6.1% | $1,632.00 | $1,674.00 | $1,578.00 | 1,636,474 | |
| $1,719.00 | -39.00 | -2.2% | $1,758.00 | $1,767.00 | $1,706.00 | 689,273 | |
| $1,758.00 | +6.00 | +0.3% | $1,758.00 | $1,758.00 | $1,758.00 | 1 | |
| $1,752.00 | -22.00 | -1.2% | $1,765.00 | $1,765.00 | $1,721.00 | 393,914 | |
| $1,774.00 | -8.00 | -0.4% | $1,774.00 | $1,805.00 | $1,765.00 | 113,053 | |
| $1,782.00 | +24.00 | +1.4% | $1,759.00 | $1,796.00 | $1,750.00 | 184,097 | |
| $1,758.00 | -91.00 | -4.9% | $1,819.00 | $1,836.00 | $1,745.00 | 717,430 | |
| $1,849.00 | +47.00 | +2.6% | $1,849.00 | $1,849.00 | $1,849.00 | 1 | |
| $1,802.00 | -1.00 | -0.1% | $1,819.00 | $1,836.00 | $1,777.00 | 123,809 | |
| $1,803.00 | +12.00 | +0.7% | $1,790.00 | $1,827.00 | $1,771.00 | 130,290 | |
| $1,791.00 | +7.00 | +0.4% | $1,784.00 | $1,796.00 | $1,773.00 | 132,540 | |
| $1,784.00 | -1.00 | -0.1% | $1,784.00 | $1,784.00 | $1,784.00 | 1 | |
| $1,785.00 | -25.00 | -1.4% | $1,790.00 | $1,800.00 | $1,771.00 | 408,623 | |
| $1,810.00 | -26.00 | -1.4% | $1,829.00 | $1,829.00 | $1,800.00 | 372,410 | |
| $1,836.00 | -59.00 | -3.1% | $1,844.00 | $1,844.00 | $1,778.00 | 552,661 |
- Ticker
- BCBA:NIO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $1,304.00 (-0.5%) on Nov 2, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $1,796.00 (+8.5%) on Feb 5, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $1,684.00 (-6.9%) on Feb 2, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $1,993.00 (-5.1%) on Dec 1, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing | NYSE | United States | USD |
| HKEX:9866 蔚來 | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF | OTC | United States | USD |
| BCBA:NIO · This page | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.