Stock listing
BMV:NION NIO Inc. Acciones
Mexican listing (BMV) of NIO Inc. · home listing NYSE:NIO
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · BMV:NIO/N
$60.46 MXN -0.54 (-0.9%)
Close on Nov 11, 2026
- Day range
- $60.00 – $61.53 MXNNov 11, 2026
- Volume
- 29,791 sharesNov 11, 2026
- Market cap
- $151.5B MXNAt the close on Nov 11, 2026 · price × 2.51B shares outstanding
- 52-week range
- $58.50 – $121.58 MXNLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.27M MXNMedian day 10,336 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · BMV:NIO/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | +3.06 | +5.1% | $61.50 | $63.30 | $61.50 | 27,878 | |
| $60.04 | -1.06 | -1.7% | $61.15 | $61.16 | $58.50 | 30,721 | |
| $61.10 | +0.83 | +1.4% | $60.00 | $63.40 | $60.00 | 20,466 | |
| $60.27 | -1.07 | -1.7% | $60.00 | $60.70 | $59.80 | 10,262 | |
| $61.34 | -0.84 | -1.4% | $62.20 | $62.20 | $59.60 | 28,868 | |
| $62.18 | +0.58 | +0.9% | $61.00 | $63.00 | $61.00 | 3,907 | |
| $61.60 | +0.39 | +0.6% | $61.05 | $61.60 | $60.50 | 7,274 | |
| $61.21 | +0.36 | +0.6% | $60.87 | $61.50 | $60.19 | 6,285 | |
| $60.85 | -0.77 | -1.2% | $61.50 | $61.60 | $60.40 | 4,800 | |
| $61.62 | -0.28 | -0.5% | $61.90 | $63.18 | $61.53 | 109,649 | |
| $61.90 | +0.05 | +0.1% | $62.00 | $62.32 | $61.00 | 6,683 | |
| $61.85 | -1.27 | -2.0% | $62.80 | $62.81 | $61.70 | 26,626 | |
| $63.12 | +0.42 | +0.7% | $62.38 | $64.64 | $62.38 | 41,340 | |
| $62.70 | +0.02 | 0.0% | $63.74 | $63.74 | $62.31 | 1,952 | |
| $62.68 | -2.07 | -3.2% | $64.50 | $64.52 | $62.30 | 7,948 | |
| $64.75 | +2.05 | +3.3% | $63.49 | $65.00 | $63.18 | 9,519 | |
| $62.70 | -2.70 | -4.1% | $65.40 | $65.60 | $62.60 | 18,898 | |
| $65.40 | +2.44 | +3.9% | $62.64 | $65.40 | $62.57 | 7,212 | |
| $62.96 | -2.31 | -3.5% | $65.50 | $65.50 | $62.60 | 8,474 | |
| $65.27 | +3.40 | +5.5% | $65.00 | $66.66 | $65.00 | 11,126 | |
| $61.87 | -2.09 | -3.3% | $63.00 | $63.00 | $61.00 | 46,151 | |
| $63.96 | +1.02 | +1.6% | $62.00 | $64.00 | $62.00 | 5,080 | |
| $62.94 | +1.33 | +2.2% | $61.50 | $63.19 | $60.95 | 28,121 | |
| $61.61 | -0.26 | -0.4% | $61.85 | $62.81 | $61.50 | 11,749 | |
| $61.87 | -0.77 | -1.2% | $62.34 | $62.80 | $61.50 | 6,732 | |
| $62.64 | +0.42 | +0.7% | $62.28 | $63.06 | $62.00 | 29,947 | |
| $62.22 | +0.42 | +0.7% | $61.75 | $62.60 | $61.51 | 38,042 | |
| $61.80 | -2.75 | -4.3% | $64.72 | $64.72 | $61.25 | 17,465 | |
| $64.55 | +1.07 | +1.7% | $63.99 | $65.32 | $63.88 | 9,854 | |
| $63.48 | -1.03 | -1.6% | $64.18 | $64.18 | $63.25 | 8,329 | |
| $64.51 | -0.03 | 0.0% | $64.50 | $64.64 | $63.25 | 3,121 | |
| $64.54 | +0.03 | 0.0% | $64.31 | $65.00 | $64.30 | 26,667 | |
| $64.51 | +1.20 | +1.9% | $63.90 | $65.00 | $63.90 | 10,148 | |
| $63.31 | -0.17 | -0.3% | $62.90 | $63.47 | $62.00 | 6,555 | |
| $63.48 | +1.03 | +1.6% | $63.17 | $64.00 | $63.00 | 4,345 | |
| $62.45 | +0.97 | +1.6% | $61.50 | $62.80 | $61.50 | 10,310 | |
| $61.48 | -2.00 | -3.2% | $63.16 | $63.16 | $61.30 | 6,526 | |
| $63.48 | +0.95 | +1.5% | $62.73 | $64.32 | $62.73 | 12,710 | |
| $62.53 | +1.39 | +2.3% | $61.06 | $63.61 | $61.06 | 19,327 | |
| $61.14 | -1.64 | -2.6% | $63.79 | $63.79 | $60.98 | 27,878 | |
| $62.78 | -1.26 | -2.0% | $64.44 | $64.44 | $62.25 | 16,489 | |
| $64.04 | -0.86 | -1.3% | $64.90 | $65.18 | $63.20 | 54,863 | |
| $64.90 | +0.37 | +0.6% | $64.44 | $65.50 | $64.44 | 462 | |
| $64.53 | -0.68 | -1.0% | $65.00 | $65.00 | $62.70 | 25,112 | |
| $65.21 | -0.56 | -0.9% | $66.09 | $66.09 | $63.30 | 90,219 | |
| $65.77 | -3.27 | -4.7% | $67.00 | $67.03 | $65.52 | 47,963 | |
| $69.04 | -3.84 | -5.3% | $72.60 | $72.60 | $68.50 | 26,589 | |
| $72.88 | -1.04 | -1.4% | $74.10 | $74.74 | $72.40 | 21,956 | |
| $73.92 | +0.14 | +0.2% | $74.36 | $74.70 | $73.74 | 41,180 | |
| $73.78 | -0.87 | -1.2% | $74.14 | $74.37 | $73.03 | 3,729 | |
| $74.65 | -0.66 | -0.9% | $75.78 | $76.79 | $74.40 | 4,656 | |
| $75.31 | +0.63 | +0.8% | $74.06 | $76.00 | $74.06 | 26,863 | |
| $74.68 | -3.62 | -4.6% | $77.86 | $77.86 | $74.00 | 38,058 | |
| $78.30 | +1.10 | +1.4% | $77.58 | $78.75 | $77.56 | 4,707 | |
| $77.20 | -0.30 | -0.4% | $78.06 | $78.06 | $76.80 | 2,368 | |
| $77.50 | 0.00 | 0.0% | $77.80 | $78.19 | $76.50 | 41,190 | |
| $77.50 | -0.70 | -0.9% | $77.79 | $77.79 | $76.57 | 5,896 | |
| $78.20 | +0.92 | +1.2% | $78.00 | $78.41 | $77.49 | 6,394 | |
| $77.28 | +0.55 | +0.7% | $76.99 | $77.58 | $76.45 | 4,677 | |
| $76.73 | -0.83 | -1.1% | $77.40 | $77.40 | $76.00 | 10,362 | |
| $77.56 | -1.53 | -1.9% | $78.35 | $78.35 | $77.50 | 5,359 | |
| $79.09 | -3.07 | -3.7% | $82.00 | $82.00 | $77.55 | 6,190 |
- Ticker
- BMV:NIO/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $60.27 (-1.7%) on Nov 3, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $82.31 (+7.2%) on Feb 5, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $78.11 (-5.3%) on Feb 3, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $95.35 (-5.6%) on Dec 1, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing | NYSE | United States | USD |
| HKEX:9866 蔚來 | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF | OTC | United States | USD |
| BCBA:NIO | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION · This page | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.