Stock listing
OTC:NIOIF NIO Inc. Stock
US listing (OTC) of NIO Inc. · home listing NYSE:NIO
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · OTC:NIOIF
$3.34 USD +0.12 (+3.9%)
Close on Nov 10, 2026
- Day range
- $3.34 – $3.34 USDNov 10, 2026
- Volume
- 1,000 sharesNov 10, 2026
- Market cap
- $8.38B USDAt the close on Nov 10, 2026 · price × 2.51B shares outstanding
- 52-week range
- $3.22 – $6.75 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $322 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:NIOIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | 0.00 | 0.0% | $3.22 | $3.22 | $3.22 | 0 | |
| $3.22 | -0.055 | -1.7% | $3.22 | $3.22 | $3.22 | 1,002 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | 0.00 | 0.0% | $3.275 | $3.275 | $3.275 | 0 | |
| $3.275 | -0.145 | -4.2% | $3.275 | $3.275 | $3.275 | 200 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | -0.08 | -2.3% | $3.47 | $3.47 | $3.42 | 200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.23 | -6.2% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | +0.23 | +6.6% | $3.73 | $3.73 | $3.73 | 400 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $5.20 | $5.20 | $3.50 | 1,700 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.651 | -15.7% | $3.50 | $3.50 | $3.50 | 300 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | 0.00 | 0.0% | $4.151 | $4.151 | $4.151 | 0 | |
| $4.151 | -0.449 | -9.8% | $4.151 | $4.151 | $4.151 | 150 | |
| $4.60 | -0.60 | -11.5% | $4.60 | $4.60 | $4.60 | 1,500 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 |
- Ticker
- OTC:NIOIF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $3.28 (0.0%) on Nov 2, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $4.21 (0.0%) on Feb 5, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $4.76 (0.0%) on Feb 2, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $5.15 (-6.4%) on Dec 1, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing | NYSE | United States | USD |
| HKEX:9866 蔚來 | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF · This page | OTC | United States | USD |
| BCBA:NIO | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.