Stock listing
LSE:0A1K NIO Inc. Share Price
UK listing (LSE) of NIO Inc. · home listing NYSE:NIO
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · LSE:0A1K
$3.27 USD +0.02 (+0.7%)
Close on Nov 11, 2026
- Day range
- $3.21 – $3.32 USDNov 11, 2026
- Volume
- 304,529 sharesNov 11, 2026
- 52-week range
- $3.10 – $7.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.76M USDMedian day 367,118 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:0A1K · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.386 | +0.226 | +7.1% | $3.19 | $3.42 | $3.17 | 474,436 | |
| $3.16 | -0.139 | -4.2% | $3.30 | $3.44 | $3.10 | 646,277 | |
| $3.299 | +0.109 | +3.4% | $3.19 | $3.41 | $3.11 | 324,748 | |
| $3.19 | -0.041 | -1.3% | $3.20 | $3.26 | $3.18 | 299,627 | |
| $3.231 | +0.051 | +1.6% | $3.18 | $3.28 | $3.16 | 357,223 | |
| $3.18 | -0.12 | -3.6% | $3.26 | $3.30 | $3.16 | 447,950 | |
| $3.30 | +0.01 | +0.3% | $3.32 | $3.36 | $3.25 | 223,247 | |
| $3.29 | +0.019 | +0.6% | $3.24 | $3.32 | $3.23 | 181,635 | |
| $3.271 | +0.021 | +0.7% | $3.25 | $3.29 | $3.22 | 284,223 | |
| $3.25 | -0.06 | -1.8% | $3.29 | $3.32 | $3.24 | 280,798 | |
| $3.31 | +0.01 | +0.3% | $3.27 | $3.41 | $3.27 | 369,069 | |
| $3.30 | -0.04 | -1.2% | $3.30 | $3.37 | $3.23 | 490,422 | |
| $3.34 | -0.10 | -2.9% | $3.46 | $3.48 | $3.31 | 448,303 | |
| $3.44 | +0.051 | +1.5% | $3.39 | $3.49 | $3.31 | 305,861 | |
| $3.389 | -0.031 | -0.9% | $3.42 | $3.47 | $3.38 | 211,766 | |
| $3.42 | -0.04 | -1.2% | $3.55 | $3.55 | $3.42 | 191,156 | |
| $3.46 | +0.05 | +1.5% | $3.40 | $3.51 | $3.36 | 349,487 | |
| $3.41 | -0.14 | -3.9% | $3.56 | $3.59 | $3.38 | 578,113 | |
| $3.55 | +0.08 | +2.3% | $3.37 | $3.56 | $3.37 | 532,519 | |
| $3.47 | -0.09 | -2.5% | $3.53 | $3.58 | $3.43 | 416,132 | |
| $3.56 | +0.199 | +5.9% | $3.48 | $3.63 | $3.41 | 573,072 | |
| $3.361 | -0.159 | -4.5% | $3.55 | $3.55 | $3.36 | 541,892 | |
| $3.52 | +0.021 | +0.6% | $3.46 | $3.53 | $3.43 | 257,001 | |
| $3.499 | +0.079 | +2.3% | $3.45 | $3.52 | $3.40 | 376,785 | |
| $3.42 | +0.02 | +0.6% | $3.39 | $3.47 | $3.35 | 284,195 | |
| $3.40 | -0.019 | -0.5% | $3.38 | $3.47 | $3.37 | 353,931 | |
| $3.419 | -0.031 | -0.9% | $3.45 | $3.47 | $3.38 | 259,393 | |
| $3.45 | +0.03 | +0.9% | $3.40 | $3.47 | $3.37 | 404,456 | |
| $3.42 | -0.17 | -4.7% | $3.46 | $3.62 | $3.38 | 947,129 | |
| $3.59 | 0.00 | 0.0% | $3.72 | $3.72 | $3.58 | 329,147 | |
| $3.59 | -0.03 | -0.8% | $3.58 | $3.65 | $3.56 | 275,019 | |
| $3.62 | -0.06 | -1.6% | $3.63 | $3.67 | $3.57 | 451,661 | |
| $3.68 | -0.04 | -1.1% | $3.75 | $3.75 | $3.66 | 230,339 | |
| $3.72 | +0.07 | +1.9% | $3.69 | $3.79 | $3.62 | 360,005 | |
| $3.65 | -0.029 | -0.8% | $3.65 | $3.70 | $3.61 | 363,658 | |
| $3.679 | +0.049 | +1.3% | $3.621 | $3.74 | $3.61 | 234,793 | |
| $3.63 | +0.03 | +0.8% | $3.61 | $3.65 | $3.55 | 280,029 | |
| $3.60 | 0.00 | 0.0% | $3.62 | $3.65 | $3.57 | 181,968 | |
| $3.60 | -0.12 | -3.2% | $3.69 | $3.73 | $3.59 | 376,311 | |
| $3.72 | +0.041 | +1.1% | $3.65 | $3.80 | $3.65 | 365,167 | |
| $3.679 | +0.069 | +1.9% | $3.59 | $3.74 | $3.56 | 600,733 | |
| $3.61 | -0.11 | -3.0% | $3.74 | $3.74 | $3.59 | 741,436 | |
| $3.72 | -0.105 | -2.7% | $3.79 | $3.85 | $3.68 | 646,765 | |
| $3.825 | +0.025 | +0.7% | $3.80 | $3.85 | $3.71 | 570,048 | |
| $3.80 | +0.02 | +0.5% | $3.80 | $3.80 | $3.80 | 31,739 | |
| $3.78 | -0.09 | -2.3% | $3.85 | $3.90 | $3.72 | 742,579 | |
| $3.87 | -0.01 | -0.3% | $3.88 | $3.93 | $3.71 | 2,010,652 | |
| $3.88 | -0.16 | -4.0% | $4.01 | $4.06 | $3.80 | 1,489,016 | |
| $4.04 | -0.281 | -6.5% | $4.31 | $4.33 | $3.80 | 1,940,727 | |
| $4.321 | -0.009 | -0.2% | $4.37 | $4.41 | $4.21 | 457,641 | |
| $4.33 | -0.009 | -0.2% | $4.37 | $4.39 | $4.31 | 227,106 | |
| $4.339 | -0.081 | -1.8% | $4.43 | $4.43 | $4.30 | 646,108 | |
| $4.42 | -0.05 | -1.1% | $4.46 | $4.54 | $4.395 | 320,575 | |
| $4.47 | +0.10 | +2.3% | $4.33 | $4.48 | $4.26 | 403,827 | |
| $4.37 | -0.25 | -5.4% | $4.63 | $4.68 | $4.35 | 724,803 | |
| $4.62 | +0.09 | +2.0% | $4.58 | $4.64 | $4.53 | 350,138 | |
| $4.53 | -0.05 | -1.1% | $4.59 | $4.67 | $4.52 | 255,689 | |
| $4.58 | +0.07 | +1.6% | $4.45 | $4.60 | $4.43 | 386,247 | |
| $4.51 | -0.08 | -1.7% | $4.59 | $4.60 | $4.48 | 291,656 | |
| $4.59 | +0.075 | +1.7% | $4.57 | $4.61 | $4.53 | 343,189 | |
| $4.515 | +0.036 | +0.8% | $4.51 | $4.53 | $4.48 | 435,323 | |
| $4.479 | -0.071 | -1.6% | $4.51 | $4.54 | $4.45 | 464,602 | |
| $4.55 | -0.035 | -0.8% | $4.59 | $4.62 | $4.53 | 287,621 | |
| $4.585 | -0.175 | -3.7% | $4.83 | $4.83 | $4.51 | 678,953 |
- Ticker
- LSE:0A1K
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $3.23 (+1.6%) on Nov 2, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $4.88 (+11.2%) on Feb 5, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $4.52 (-5.6%) on Feb 2, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $5.20 (-5.4%) on Dec 1, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing | NYSE | United States | USD |
| HKEX:9866 蔚來 | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF | OTC | United States | USD |
| BCBA:NIO | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.