Stock listing
Shanghai:601058 Sailun Group Co., Ltd. (赛轮轮胎) 股价
Follow Sailun Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601058
¥12.16 CNY +0.70 (+6.1%)
Close on Nov 3, 2026
- Day range
- ¥11.65 – ¥12.34 CNYNov 3, 2026
- Volume
- 88.98M sharesNov 3, 2026
- Market cap
- ¥39.98B CNYAt the close on Nov 3, 2026 · price × 3.29B shares outstanding
- 52-week range
- ¥11.07 – ¥18.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥492.0M CNYMedian day 31.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.16 | +0.70 | +6.1% | ¥11.65 | ¥12.34 | ¥11.65 | 88,982,345 | |
| ¥11.46 | -0.20 | -1.7% | ¥11.13 | ¥11.64 | ¥11.07 | 79,893,947 | |
| ¥11.66 | 0.00 | 0.0% | ¥11.55 | ¥11.76 | ¥11.45 | 37,529,540 | |
| ¥11.66 | +0.22 | +1.9% | ¥11.44 | ¥11.68 | ¥11.31 | 39,694,599 | |
| ¥11.44 | -0.05 | -0.4% | ¥11.54 | ¥11.72 | ¥11.38 | 43,781,000 | |
| ¥11.49 | -0.23 | -2.0% | ¥11.70 | ¥11.85 | ¥11.47 | 48,260,992 | |
| ¥11.72 | -0.46 | -3.8% | ¥12.00 | ¥12.01 | ¥11.47 | 61,560,776 | |
| ¥12.18 | +0.08 | +0.7% | ¥12.01 | ¥12.25 | ¥11.70 | 45,708,951 | |
| ¥12.10 | -0.27 | -2.2% | ¥12.34 | ¥12.37 | ¥11.98 | 40,805,040 | |
| ¥12.37 | +0.01 | +0.1% | ¥12.40 | ¥12.53 | ¥12.31 | 22,816,208 | |
| ¥12.36 | -0.27 | -2.1% | ¥12.56 | ¥12.65 | ¥12.26 | 33,840,040 | |
| ¥12.63 | +0.22 | +1.8% | ¥12.33 | ¥12.77 | ¥12.28 | 21,746,200 | |
| ¥12.41 | +0.02 | +0.2% | ¥12.50 | ¥12.61 | ¥12.31 | 23,223,622 | |
| ¥12.39 | -0.01 | -0.1% | ¥12.25 | ¥12.48 | ¥12.20 | 30,169,792 | |
| ¥12.40 | -0.23 | -1.8% | ¥12.63 | ¥12.64 | ¥12.30 | 27,505,403 | |
| ¥12.63 | -0.02 | -0.2% | ¥12.55 | ¥12.83 | ¥12.45 | 29,423,454 | |
| ¥12.65 | -0.54 | -4.1% | ¥13.15 | ¥13.15 | ¥12.60 | 38,272,535 | |
| ¥13.19 | +0.25 | +1.9% | ¥13.00 | ¥13.30 | ¥12.95 | 32,950,300 | |
| ¥12.94 | -0.30 | -2.3% | ¥13.23 | ¥13.31 | ¥12.88 | 41,667,239 | |
| ¥13.24 | +0.02 | +0.2% | ¥13.13 | ¥13.32 | ¥13.13 | 21,342,273 | |
| ¥13.22 | +0.01 | +0.1% | ¥13.21 | ¥13.30 | ¥13.08 | 26,299,139 | |
| ¥13.21 | -0.35 | -2.6% | ¥13.56 | ¥13.56 | ¥13.16 | 32,256,805 | |
| ¥13.56 | -0.36 | -2.6% | ¥13.97 | ¥14.00 | ¥13.55 | 29,634,647 | |
| ¥13.92 | +0.17 | +1.2% | ¥13.85 | ¥14.02 | ¥13.75 | 30,093,159 | |
| ¥13.75 | -0.04 | -0.3% | ¥13.74 | ¥13.99 | ¥13.72 | 33,543,810 | |
| ¥13.79 | -0.06 | -0.4% | ¥13.85 | ¥13.92 | ¥13.40 | 51,377,662 | |
| ¥13.85 | +0.05 | +0.4% | ¥13.85 | ¥14.04 | ¥13.71 | 27,788,861 | |
| ¥13.80 | +0.17 | +1.2% | ¥13.62 | ¥13.84 | ¥13.56 | 26,018,950 | |
| ¥13.63 | -0.20 | -1.4% | ¥13.76 | ¥13.80 | ¥13.43 | 33,497,035 | |
| ¥13.83 | +0.23 | +1.7% | ¥13.64 | ¥13.86 | ¥13.55 | 25,751,428 | |
| ¥13.60 | -0.19 | -1.4% | ¥13.75 | ¥13.80 | ¥13.49 | 33,866,644 | |
| ¥13.79 | -0.43 | -3.0% | ¥14.02 | ¥14.10 | ¥13.61 | 33,177,298 | |
| ¥14.22 | -0.40 | -2.7% | ¥14.62 | ¥14.64 | ¥14.18 | 26,419,591 | |
| ¥14.62 | +0.03 | +0.2% | ¥14.45 | ¥14.76 | ¥14.44 | 31,167,015 | |
| ¥14.59 | +0.24 | +1.7% | ¥14.30 | ¥14.65 | ¥14.02 | 68,041,803 | |
| ¥14.35 | -1.01 | -6.6% | ¥15.20 | ¥15.32 | ¥14.24 | 98,150,010 | |
| ¥15.36 | -0.09 | -0.6% | ¥15.46 | ¥15.65 | ¥15.29 | 23,925,200 | |
| ¥15.45 | -0.08 | -0.5% | ¥15.48 | ¥15.73 | ¥15.44 | 27,604,440 | |
| ¥15.53 | +0.03 | +0.2% | ¥15.51 | ¥15.67 | ¥15.36 | 46,078,414 | |
| ¥15.50 | +0.30 | +2.0% | ¥15.20 | ¥15.77 | ¥15.20 | 78,221,187 | |
| ¥15.20 | +0.81 | +5.6% | ¥15.10 | ¥15.46 | ¥14.90 | 87,218,403 | |
| ¥14.39 | +0.40 | +2.9% | ¥14.00 | ¥14.47 | ¥13.93 | 51,378,473 | |
| ¥13.99 | +0.05 | +0.4% | ¥13.88 | ¥14.03 | ¥13.71 | 19,756,896 | |
| ¥13.94 | +0.13 | +0.9% | ¥13.82 | ¥14.09 | ¥13.77 | 20,002,729 | |
| ¥13.81 | -0.10 | -0.7% | ¥13.93 | ¥14.13 | ¥13.74 | 15,309,661 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.81 | ¥14.07 | ¥13.76 | 17,834,719 | |
| ¥13.82 | -0.33 | -2.3% | ¥14.00 | ¥14.20 | ¥13.73 | 26,718,125 | |
| ¥14.15 | +0.09 | +0.6% | ¥14.15 | ¥14.25 | ¥13.98 | 29,475,238 | |
| ¥14.06 | +0.17 | +1.2% | ¥13.89 | ¥14.28 | ¥13.80 | 43,744,774 | |
| ¥13.89 | -0.08 | -0.6% | ¥13.96 | ¥14.08 | ¥13.75 | 18,394,067 | |
| ¥13.97 | +0.42 | +3.1% | ¥13.56 | ¥14.00 | ¥13.42 | 29,496,802 | |
| ¥13.55 | +0.17 | +1.3% | ¥13.40 | ¥13.60 | ¥13.22 | 25,531,348 | |
| ¥13.38 | -0.21 | -1.5% | ¥13.61 | ¥13.62 | ¥13.38 | 20,647,634 | |
| ¥13.59 | +0.04 | +0.3% | ¥13.54 | ¥13.70 | ¥13.38 | 19,983,633 | |
| ¥13.55 | -0.32 | -2.3% | ¥13.80 | ¥14.08 | ¥13.53 | 23,717,082 | |
| ¥13.87 | +0.26 | +1.9% | ¥13.64 | ¥14.04 | ¥13.60 | 28,684,430 | |
| ¥13.61 | -0.12 | -0.9% | ¥13.70 | ¥13.80 | ¥13.52 | 35,259,764 | |
| ¥13.73 | +0.07 | +0.5% | ¥13.65 | ¥13.82 | ¥13.58 | 21,592,650 | |
| ¥13.66 | +0.01 | +0.1% | ¥13.80 | ¥13.85 | ¥13.40 | 33,710,382 | |
| ¥13.65 | -0.37 | -2.6% | ¥14.02 | ¥14.03 | ¥13.55 | 41,053,323 | |
| ¥14.02 | -0.14 | -1.0% | ¥14.14 | ¥14.27 | ¥13.93 | 31,690,270 |
- Ticker
- Shanghai:601058
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601058)"Sailun Group Co., Ltd."Announcement on Shareholding Increase by Close Relative of Director and Senior Executive
Latest news
(601058)"Sailun Group Co., Ltd."Announcement on Shareholding Increase by Close Relative of Director and Senior Executive
Nov 3, 2026
Closed ¥12.16 (+6.1%) on Nov 3, 2026
Announcement on Progress in Providing Guarantees
Sep 9, 2026
Closed ¥14.62 (+0.2%) on Sep 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 5, 2026
Closed ¥14.35 (-6.6%) on Sep 7, 2026
Announcement on Expiration of the 3rd Lock-up Period and Satisfaction of Unlocking Conditions under the 2023 Employee Stock Ownership Plan
Aug 31, 2026
Closed ¥15.20 (+5.6%) on Aug 31, 2026
Announcement on Progress in Providing Guarantee
Aug 1, 2026
Closed ¥14.02 (-1.0%) on Aug 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥12.95 (+5.5%) on Jul 6, 2026
Announcement on Deferred Repurchase of Some Pledged Shares of Shareholders
Jul 1, 2026
Closed ¥11.43 (-0.9%) on Jul 1, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 18, 2026
Closed ¥11.50 (-2.5%) on Jun 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 1, 2026
Closed ¥12.67 (+0.3%) on Jun 1, 2026
Sailun Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sailun Group Co., Ltd.