Stock listing
HKEX:9866 NIO Inc. (蔚來) 股價
Hong Kong listing (HKEX) of NIO Inc. · home listing NYSE:NIO
Follow NIO Inc. into a list and get an email when it puts out news.
Share price · HKEX:9866
$25.64 HKD -0.82 (-3.1%)
Close on Nov 11, 2026
- Day range
- $25.30 – $25.78 HKDNov 11, 2026
- Volume
- 3.51M sharesNov 11, 2026
- 52-week range
- $24.16 – $54.95 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $149.0M HKDMedian day 4.42M shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIO · Home | $3.24 USD | -0.04 (-1.2%) | 33,322,753 | $3.25 | $3.29 | $3.21 | $3.28 | Close on Nov 11, 2026 |
| HKEX:9866 | $25.64 HKD | -0.82 (-3.1%) | 3,512,120 | $25.62 | $25.78 | $25.30 | $26.46 | Close on Nov 11, 2026 |
| OTC:NIOIF | $3.345 USD | +0.125 (+3.9%) | 1,000 | $3.345 | $3.345 | $3.345 | $3.22 | Close on Nov 10, 2026 |
| BCBA:NIO | $1,331.00 ARS | -55.00 (-4.0%) | 159,305 | $1,345.00 | $1,387.00 | $1,325.00 | $1,386.00 | Close on Nov 11, 2026 |
| LSE:0A1K | $3.27 USD | +0.021 (+0.7%) | 304,529 | $3.30 | $3.32 | $3.21 | $3.249 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · HKEX:9866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.28 | -1.50 | -5.6% | $24.72 | $25.74 | $24.72 | 6,483,236 | |
| $26.78 | +1.74 | +6.9% | $25.76 | $26.82 | $25.62 | 5,346,449 | |
| $25.04 | -0.24 | -0.9% | $24.84 | $25.12 | $24.16 | 4,650,521 | |
| $25.28 | +0.12 | +0.5% | $25.10 | $25.50 | $24.84 | 3,431,653 | |
| $25.16 | -0.10 | -0.4% | $25.10 | $25.22 | $24.50 | 3,570,388 | |
| $25.26 | -0.06 | -0.2% | $25.32 | $25.64 | $25.20 | 3,500,614 | |
| $25.32 | -0.24 | -0.9% | $25.74 | $25.88 | $25.26 | 2,624,196 | |
| $25.56 | +0.34 | +1.3% | $25.22 | $25.72 | $25.22 | 3,624,310 | |
| $25.22 | -0.52 | -2.0% | $25.70 | $25.70 | $25.00 | 4,010,282 | |
| $25.74 | -0.58 | -2.2% | $25.42 | $25.80 | $25.24 | 3,335,940 | |
| $26.32 | +1.04 | +4.1% | $25.40 | $26.56 | $25.38 | 7,533,503 | |
| $25.28 | -0.98 | -3.7% | $25.88 | $26.08 | $25.06 | 5,852,144 | |
| $26.26 | -0.18 | -0.7% | $26.78 | $27.02 | $26.06 | 3,975,610 | |
| $26.44 | -0.96 | -3.5% | $26.44 | $26.64 | $25.82 | 4,960,554 | |
| $27.40 | +0.92 | +3.5% | $27.44 | $28.26 | $27.14 | 5,323,989 | |
| $26.48 | -0.96 | -3.5% | $26.52 | $26.80 | $26.14 | 4,014,664 | |
| $27.44 | +0.70 | +2.6% | $27.38 | $28.00 | $27.38 | 3,982,480 | |
| $26.74 | -0.40 | -1.5% | $27.04 | $27.04 | $26.04 | 4,306,902 | |
| $27.14 | +0.04 | +0.1% | $27.90 | $28.44 | $26.68 | 5,084,130 | |
| $27.10 | +0.10 | +0.4% | $26.46 | $27.40 | $26.34 | 3,688,231 | |
| $27.00 | -0.16 | -0.6% | $27.68 | $27.82 | $26.94 | 3,655,095 | |
| $27.16 | +0.50 | +1.9% | $26.88 | $27.26 | $26.64 | 1,823,273 | |
| $26.66 | -0.08 | -0.3% | $26.94 | $27.24 | $26.54 | 2,055,760 | |
| $26.74 | -0.22 | -0.8% | $26.70 | $26.78 | $26.08 | 2,651,477 | |
| $26.96 | +0.48 | +1.8% | $27.00 | $27.30 | $26.62 | 4,382,602 | |
| $26.48 | -0.52 | -1.9% | $26.64 | $26.64 | $26.10 | 4,881,224 | |
| $27.00 | -1.44 | -5.1% | $27.86 | $27.86 | $26.72 | 6,676,185 | |
| $28.44 | +0.38 | +1.4% | $28.36 | $28.96 | $28.36 | 3,450,420 | |
| $28.06 | -0.34 | -1.2% | $28.40 | $28.40 | $27.66 | 2,956,970 | |
| $28.40 | -0.50 | -1.7% | $28.90 | $28.90 | $28.08 | 3,948,558 | |
| $28.90 | +0.52 | +1.8% | $28.68 | $29.26 | $28.66 | 4,152,661 | |
| $28.38 | +0.06 | +0.2% | $28.42 | $28.80 | $28.22 | 3,583,110 | |
| $28.32 | -0.78 | -2.7% | $28.70 | $28.88 | $28.04 | 4,745,867 | |
| $29.10 | +1.10 | +3.9% | $28.40 | $29.28 | $28.40 | 7,998,303 | |
| $28.00 | -0.42 | -1.5% | $28.40 | $28.42 | $27.62 | 5,737,772 | |
| $28.42 | -0.26 | -0.9% | $28.24 | $28.58 | $27.90 | 5,008,030 | |
| $28.68 | -0.66 | -2.2% | $28.80 | $29.20 | $28.44 | 6,117,123 | |
| $29.34 | +0.82 | +2.9% | $28.52 | $29.64 | $28.18 | 5,972,326 | |
| $28.52 | +0.14 | +0.5% | $27.98 | $28.72 | $27.68 | 4,447,453 | |
| $28.38 | -1.34 | -4.5% | $28.52 | $28.76 | $28.06 | 6,644,336 | |
| $29.72 | +0.84 | +2.9% | $29.10 | $29.76 | $29.02 | 6,718,021 | |
| $28.88 | -0.34 | -1.2% | $29.04 | $29.28 | $28.64 | 4,456,290 | |
| $29.22 | -0.28 | -0.9% | $29.66 | $29.66 | $28.74 | 5,592,440 | |
| $29.50 | -0.20 | -0.7% | $29.96 | $30.26 | $29.34 | 8,056,466 | |
| $29.70 | -0.32 | -1.1% | $30.06 | $30.50 | $29.44 | 6,374,434 | |
| $30.02 | -1.04 | -3.3% | $30.40 | $30.98 | $29.28 | 13,189,169 | |
| $31.06 | -2.12 | -6.4% | $33.40 | $33.66 | $29.44 | 18,517,564 | |
| $33.18 | -0.82 | -2.4% | $34.00 | $34.18 | $32.76 | 10,582,498 | |
| $34.00 | -0.06 | -0.2% | $33.82 | $34.18 | $33.78 | 2,411,551 | |
| $34.06 | -1.02 | -2.9% | $34.76 | $34.76 | $33.84 | 3,481,631 | |
| $35.08 | +0.94 | +2.8% | $34.58 | $35.64 | $34.58 | 3,650,965 | |
| $34.14 | -1.22 | -3.5% | $34.54 | $34.54 | $33.30 | 8,426,340 | |
| $35.36 | -0.30 | -0.8% | $36.60 | $36.86 | $35.12 | 5,511,626 | |
| $35.66 | -0.68 | -1.9% | $36.00 | $36.16 | $35.64 | 4,925,438 | |
| $36.34 | +1.56 | +4.5% | $36.30 | $36.72 | $35.54 | 4,355,248 | |
| $34.78 | -0.88 | -2.5% | $35.80 | $35.80 | $34.54 | 3,860,269 | |
| $35.66 | -0.46 | -1.3% | $36.12 | $36.20 | $35.38 | 3,119,756 | |
| $36.12 | +0.94 | +2.7% | $35.50 | $36.44 | $35.50 | 2,184,248 | |
| $35.18 | -0.14 | -0.4% | $35.42 | $35.56 | $35.10 | 3,221,901 | |
| $35.32 | -0.36 | -1.0% | $35.68 | $35.90 | $35.14 | 4,099,250 | |
| $35.68 | -0.62 | -1.7% | $36.34 | $36.58 | $35.56 | 5,172,563 | |
| $36.30 | -1.66 | -4.4% | $37.90 | $37.96 | $36.20 | 5,489,872 |
- Ticker
- HKEX:9866
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
NIO Inc. Provides October 2026 Delivery Update
Latest earnings call · Sep 1, 2026
NIO (NYSE:NIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
NIO (NYSE:NIO) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:00 AM ET
Watch TranscriptNIO (NYSE:NIO) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
NIO Inc. Provides October 2026 Delivery Update
Nov 1, 2026
Closed $25.16 (-0.4%) on Nov 2, 2026
NIO Inc. Announces Profit Alert for the Fourth Quarter of 2025
Feb 5, 2026
Closed $39.10 (+6.9%) on Feb 6, 2026
NIO Inc. Provides January 2026 Delivery Update
Feb 1, 2026
Closed $36.88 (-4.5%) on Feb 2, 2026
NIO Inc. Provides November 2025 Delivery Update
Dec 1, 2025
Closed $40.40 (-6.7%) on Dec 2, 2025
Financings
Public offering of class A ordinary shares and American depositary shares
Sep 10, 2025
Update: US$1B · US$5.57 a share · Morgan Stanley Asia Limited +3
Dealers: Morgan Stanley Asia Limited (co-lead), UBS Securities LLC (co-lead), UBS AG Hong Kong Branch (co-lead), Deutsche Bank AG, Hong Kong Branch (co-lead)
Use of proceeds: R&D of smart EV core technologies, future platforms and models, battery swapping and charging network, balance sheet and general corporate purposes
Decks
Investor Presentation (December 2023)
Investor deck · 4 slides · December 2023
ltgg stock slide nio ins ps 9656
4 slides · February 2021
NIO Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 1, 2026
- Decks
- 2 decks · latest December 2023
Where NIO Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIO · Home listing | NYSE | United States | USD |
| HKEX:9866 蔚來 · This page | HKEX | Hong Kong | HKD |
| SGX:NIO | SGX | Singapore | USD |
| gettex:N3I | gettex | Germany | EUR |
| Lang & Schwarz:A2N4PC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4PC | LS Exchange | Germany | EUR |
| OTC:NIOIF | OTC | United States | USD |
| BCBA:NIO | BCBA | Argentina | ARS |
| BCBA:NIO.CI | BCBA | Argentina | ARS |
| BCBA:NIOC | BCBA | Argentina | USD |
| BCBA:NIOD | BCBA | Argentina | USD |
| BMV:NION | BMV | Mexico | MXN |
| BX Swiss:N3IA | BX Swiss | Switzerland | CHF |
| LSE:0A1K | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NIO Inc.