Stock listing
ASX:NHC New Hope Corporation Limited Share Price
Home listing (ASX) of New Hope Corporation Limited
Follow New Hope Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:NHC
$5.27 AUD -0.08 (-1.5%)
Close on Nov 6, 2026
- Day range
- $5.18 – $5.37 AUDNov 6, 2026
- Volume
- 3.22M sharesNov 6, 2026
- Market cap
- $4.45B AUDAt the close on Nov 6, 2026 · price × 844.2M shares outstanding
- 52-week range
- $3.77 – $6.61 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.68M AUDMedian day 2.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NHC · Home | $5.27 AUD | -0.08 (-1.5%) | 3,215,679 | $5.35 | $5.37 | $5.18 | $5.35 | Close on Nov 6, 2026 |
| OTC:NHPEF | $3.70 USD | -0.10 (-2.6%) | 20,754 | $3.70 | $3.70 | $3.70 | $3.80 | Close on Nov 6, 2026 |
| Frankfurt:OD8 | €3.223 EUR | -0.03 (-0.9%) | — | €3.197 | €3.272 | €3.197 | €3.253 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:NHC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.27 | -0.08 | -1.5% | $5.35 | $5.37 | $5.18 | 3,215,679 | |
| $5.35 | -0.24 | -4.3% | $5.41 | $5.46 | $5.275 | 4,814,834 | |
| $5.59 | -0.02 | -0.4% | $5.64 | $5.705 | $5.58 | 3,090,011 | |
| $5.61 | -0.32 | -5.4% | $5.80 | $5.80 | $5.58 | 3,001,620 | |
| $5.93 | -0.01 | -0.2% | $6.02 | $6.04 | $5.82 | 2,341,818 | |
| $5.94 | -0.05 | -0.8% | $6.02 | $6.17 | $5.935 | 3,779,107 | |
| $5.99 | +0.13 | +2.2% | $5.90 | $6.01 | $5.90 | 2,886,116 | |
| $5.86 | -0.24 | -3.9% | $6.09 | $6.09 | $5.83 | 6,326,665 | |
| $6.10 | +0.03 | +0.5% | $6.06 | $6.15 | $6.045 | 2,669,508 | |
| $6.07 | -0.03 | -0.5% | $6.17 | $6.18 | $6.06 | 2,906,473 | |
| $6.10 | +0.15 | +2.5% | $5.95 | $6.12 | $5.82 | 2,666,190 | |
| $5.95 | -0.16 | -2.6% | $6.08 | $6.16 | $5.95 | 2,508,406 | |
| $6.11 | +0.10 | +1.7% | $6.05 | $6.20 | $6.02 | 4,180,657 | |
| $6.01 | -0.17 | -2.8% | $6.17 | $6.19 | $5.94 | 4,156,587 | |
| $6.18 | +0.34 | +5.8% | $6.01 | $6.215 | $5.58 | 5,494,925 | |
| $5.84 | +0.13 | +2.3% | $5.80 | $5.90 | $5.74 | 3,938,958 | |
| $5.71 | -0.27 | -4.5% | $5.94 | $5.98 | $5.69 | 4,641,537 | |
| $5.98 | -0.01 | -0.2% | $6.06 | $6.08 | $5.92 | 2,371,629 | |
| $5.99 | -0.02 | -0.3% | $6.05 | $6.06 | $5.96 | 2,639,250 | |
| $6.01 | +0.08 | +1.3% | $5.94 | $6.08 | $5.94 | 2,184,658 | |
| $5.93 | +0.04 | +0.7% | $5.94 | $5.96 | $5.79 | 2,122,825 | |
| $5.89 | -0.05 | -0.8% | $5.90 | $5.945 | $5.81 | 2,826,830 | |
| $5.94 | +0.04 | +0.7% | $5.92 | $6.015 | $5.87 | 4,661,503 | |
| $5.90 | +0.08 | +1.4% | $5.84 | $5.93 | $5.74 | 2,166,136 | |
| $5.82 | -0.01 | -0.2% | $5.84 | $5.90 | $5.80 | 1,106,134 | |
| $5.83 | +0.11 | +1.9% | $5.75 | $5.87 | $5.75 | 1,724,060 | |
| $5.72 | -0.23 | -3.9% | $5.93 | $5.94 | $5.69 | 1,836,323 | |
| $5.95 | +0.25 | +4.4% | $5.65 | $6.00 | $5.63 | 3,578,256 | |
| $5.70 | -0.03 | -0.5% | $5.73 | $5.735 | $5.625 | 1,460,673 | |
| $5.73 | +0.02 | +0.4% | $5.69 | $5.74 | $5.63 | 2,026,414 | |
| $5.71 | -0.14 | -2.4% | $5.85 | $5.85 | $5.66 | 1,913,027 | |
| $5.85 | 0.00 | 0.0% | $5.87 | $5.93 | $5.79 | 2,576,937 | |
| $5.85 | -0.14 | -2.3% | $5.98 | $6.02 | $5.84 | 3,236,744 | |
| $5.99 | -0.06 | -1.0% | $5.97 | $5.99 | $5.84 | 3,018,513 | |
| $6.05 | -0.33 | -5.2% | $5.96 | $6.05 | $5.825 | 3,360,873 | |
| $6.38 | -0.06 | -0.9% | $6.41 | $6.515 | $6.30 | 6,710,063 | |
| $6.44 | -0.05 | -0.8% | $6.51 | $6.57 | $6.36 | 5,796,413 | |
| $6.49 | +0.02 | +0.3% | $6.39 | $6.495 | $6.21 | 4,542,064 | |
| $6.47 | +0.19 | +3.0% | $6.35 | $6.61 | $6.34 | 5,187,421 | |
| $6.28 | -0.05 | -0.8% | $6.30 | $6.36 | $6.20 | 1,958,677 | |
| $6.33 | -0.08 | -1.2% | $6.39 | $6.49 | $6.285 | 2,500,756 | |
| $6.41 | -0.04 | -0.6% | $6.39 | $6.45 | $6.37 | 2,247,069 | |
| $6.45 | +0.04 | +0.6% | $6.42 | $6.49 | $6.34 | 2,605,204 | |
| $6.41 | +0.06 | +0.9% | $6.31 | $6.45 | $6.29 | 2,780,407 | |
| $6.35 | +0.25 | +4.1% | $6.17 | $6.42 | $6.165 | 3,206,984 | |
| $6.10 | +0.01 | +0.2% | $6.09 | $6.19 | $6.05 | 2,328,143 | |
| $6.09 | -0.01 | -0.2% | $6.10 | $6.19 | $6.06 | 2,347,576 | |
| $6.10 | -0.01 | -0.2% | $6.12 | $6.24 | $6.01 | 2,199,295 | |
| $6.11 | +0.08 | +1.3% | $6.00 | $6.18 | $5.96 | 2,182,387 | |
| $6.03 | +0.08 | +1.3% | $5.89 | $6.075 | $5.89 | 1,929,007 | |
| $5.95 | +0.07 | +1.2% | $5.93 | $6.01 | $5.88 | 1,452,666 | |
| $5.88 | +0.03 | +0.5% | $5.87 | $5.92 | $5.80 | 1,466,403 | |
| $5.85 | -0.03 | -0.5% | $5.88 | $5.90 | $5.82 | 1,843,721 | |
| $5.88 | -0.02 | -0.3% | $5.85 | $5.99 | $5.82 | 1,931,273 | |
| $5.90 | +0.14 | +2.4% | $5.80 | $5.95 | $5.79 | 2,974,475 | |
| $5.76 | +0.10 | +1.8% | $5.66 | $5.875 | $5.66 | 2,089,160 | |
| $5.66 | +0.04 | +0.7% | $5.70 | $5.76 | $5.57 | 2,447,148 | |
| $5.62 | -0.07 | -1.2% | $5.65 | $5.675 | $5.57 | 2,302,702 | |
| $5.69 | +0.08 | +1.4% | $5.57 | $5.745 | $5.54 | 2,705,050 | |
| $5.61 | +0.26 | +4.9% | $5.43 | $5.65 | $5.39 | 5,355,885 | |
| $5.35 | -0.02 | -0.4% | $5.30 | $5.395 | $5.29 | 2,040,163 | |
| $5.37 | +0.01 | +0.2% | $5.39 | $5.40 | $5.32 | 1,118,762 | |
| $5.36 | -0.08 | -1.5% | $5.44 | $5.48 | $5.36 | 2,122,585 | |
| $5.44 | +0.14 | +2.6% | $5.37 | $5.49 | $5.35 | 2,048,633 | |
| $5.30 | +0.09 | +1.7% | $5.25 | $5.33 | $5.16 | 1,791,631 | |
| $5.21 | +0.04 | +0.8% | $5.22 | $5.30 | $5.15 | 9,307,332 | |
| $5.17 | +0.05 | +1.0% | $5.05 | $5.20 | $5.02 | 1,367,079 |
Splits
1 split · ASX:NHC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 44-for-43 | Split |
- Ticker
- ASX:NHC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Notification of cessation of securities - NHC
Latest earnings call · Aug 17, 2026
New Hope (ASX:NHC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 25 slides
Calls
Replays
New Hope (ASX:NHC) Q4 2026 Earnings Call
Sun, Aug 16, 2026 · 9:00 PM ET
Watch TranscriptNew Hope (ASX:NHC) Q2 2026 Earnings Call
Mon, Mar 16, 2026 · 8:00 PM ET
Watch TranscriptNew Hope (ASX:NHC) Q4 2025 Earnings Call
Mon, Sep 15, 2025 · 9:00 PM ET
Watch Transcript
Latest news
Notification of cessation of securities - NHC
Nov 5, 2026
Closed $5.27 (-1.5%) on Nov 6, 2026
Notification regarding unquoted securities - NHC
Nov 5, 2026
Closed $5.27 (-1.5%) on Nov 6, 2026
Proposed issue of securities - NHC
Oct 18, 2026
Closed $6.18 (+5.8%) on Oct 19, 2026
Presentation on New Hope and Malabar to Combine
Oct 18, 2026
Closed $6.18 (+5.8%) on Oct 19, 2026
New Hope and Malabar to combine
Oct 18, 2026
Closed $6.18 (+5.8%) on Oct 19, 2026
Notice of Annual General Meeting
Oct 12, 2026
Closed $5.99 (-0.3%) on Oct 13, 2026
Application for quotation of securities - NHC
Oct 7, 2026
Closed $5.89 (-0.8%) on Oct 8, 2026
Update - Dividend/Distribution - NHC
Oct 6, 2026
Closed $5.94 (+0.7%) on Oct 7, 2026
Notice to Noteholders (Notes due 2032)
Sep 21, 2026
Closed $5.99 (-1.0%) on Sep 22, 2026
Notice to Noteholders (Notes due 2029)
Sep 21, 2026
Closed $5.99 (-1.0%) on Sep 22, 2026
Financings
Convertible notes
Apr 16, 2026 · US$214.97M
Update: A$300M · Jefferies (Australia) Pty Ltd +1
Dealers: Jefferies (Australia) Pty Ltd (lead), Jarden Australia Pty Ltd (co-lead)
Use of proceeds: To fund the concurrent repurchase of existing 2029 convertible notes
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 25 slides · Oct 19, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Sep 15, 2026
H1 FY26 Earnings Presentation
Earnings · 19 slides · Mar 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 20, 2025
New Hope Corporation Limited on 6ix
Where New Hope Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NHC · Home listing · This page | ASX | Australia | AUD |
| gettex:OD8 | gettex | Germany | EUR |
| OTC:NHPEF | OTC | United States | USD |
| Tradegate:OD8 | Tradegate | Germany | EUR |
| LS Exchange:911204 | LS Exchange | Germany | EUR |
| Lang & Schwarz:911204 | Lang & Schwarz | Germany | EUR |
| Frankfurt:OD8 | Frankfurt | Germany | EUR |
| Munich:OD8 | Munich | Germany | EUR |
| Dusseldorf:OD8 | Dusseldorf | Germany | EUR |
| Stuttgart:OD8 | Stuttgart | Germany | EUR |
| BX Swiss:OD8 | BX Swiss | Switzerland | CHF |
| Hamburg:OD8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about New Hope Corporation Limited.