Stock listing

Shanghai:600546 Shanxi Coal International Energy Group Co., Ltd. (山煤国际) 股价

Follow Shanxi Coal International Energy Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600546

¥11.08 CNY -0.10 (-0.9%)

Close on Nov 6, 2026

Past year -5.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥10.97 – ¥11.15 CNYNov 6, 2026
Volume
21.28M sharesNov 6, 2026
Market cap
¥21.97B CNYAt the close on Nov 6, 2026 · price × 1.98B shares outstanding
52-week range
¥10.02 – ¥15.73 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥304.6M CNYMedian day 21.04M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanxi Coal International Energy Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.08-0.10-0.9%¥11.06¥11.15¥10.9721,280,200
¥11.18-0.31-2.7%¥11.41¥11.41¥11.0535,534,664
¥11.490.000.0%¥11.45¥11.66¥11.3629,820,152
¥11.49-0.12-1.0%¥11.60¥11.61¥11.2625,737,070
¥11.61-0.65-5.3%¥12.02¥12.13¥11.5444,434,645
¥12.26+0.08+0.7%¥12.19¥12.38¥12.0118,318,684
¥12.18+0.09+0.7%¥12.06¥12.33¥12.0119,158,757
¥12.090.000.0%¥12.15¥12.30¥11.9716,029,614
¥12.09+0.02+0.2%¥11.99¥12.20¥11.9314,554,236
¥12.07-0.08-0.7%¥12.14¥12.17¥11.8715,495,280
¥12.15+0.04+0.3%¥12.01¥12.19¥11.7719,126,524
¥12.11-0.39-3.1%¥12.49¥12.49¥12.0219,932,210
¥12.50-0.34-2.6%¥12.78¥12.94¥12.4029,344,811
¥12.84-0.66-4.9%¥13.50¥13.50¥12.7130,168,401
¥13.50+0.26+2.0%¥13.15¥13.59¥13.1114,925,751
¥13.24+0.19+1.5%¥13.00¥13.37¥12.9815,428,632
¥13.05-0.66-4.8%¥13.55¥13.56¥12.6629,929,861
¥13.71-0.07-0.5%¥13.63¥13.92¥13.5515,761,422
¥13.78+0.28+2.1%¥13.50¥13.80¥13.4119,538,109
¥13.50-0.40-2.9%¥13.91¥14.07¥13.4621,354,320
¥13.90+0.34+2.5%¥13.56¥13.95¥13.5021,101,313
¥13.56+0.44+3.4%¥13.15¥13.75¥13.1521,041,462
¥13.12+0.12+0.9%¥12.94¥13.18¥12.9410,947,000
¥13.00-0.22-1.7%¥13.14¥13.30¥12.7515,912,244
¥13.22-0.14-1.0%¥13.30¥13.32¥13.0013,236,700
¥13.36-0.01-0.1%¥13.37¥13.52¥13.2313,166,026
¥13.37-0.27-2.0%¥13.51¥13.73¥13.2912,971,269
¥13.64+0.03+0.2%¥13.44¥13.71¥13.3118,208,099
¥13.61+0.22+1.6%¥13.28¥13.62¥13.0620,217,753
¥13.39+0.22+1.7%¥13.21¥13.68¥13.1619,543,928
¥13.17+0.06+0.5%¥13.05¥13.27¥12.8419,176,506
¥13.11-0.12-0.9%¥13.27¥13.27¥12.9019,903,354
¥13.23+0.11+0.8%¥13.30¥13.35¥13.1013,747,385
¥13.12-0.18-1.4%¥13.25¥13.42¥13.0414,827,473
¥13.30-0.44-3.2%¥13.73¥13.76¥13.2220,326,187
¥13.74-0.13-0.9%¥13.83¥13.96¥13.5823,390,705
¥13.87+0.78+6.0%¥13.12¥13.95¥13.0936,684,243
¥13.09+0.13+1.0%¥12.94¥13.11¥12.8816,920,800
¥12.96-0.21-1.6%¥13.23¥13.31¥12.8024,600,067
¥13.17-0.09-0.7%¥13.26¥13.44¥13.0822,515,368
¥13.26+0.03+0.2%¥13.30¥13.58¥13.1824,524,394
¥13.23-0.54-3.9%¥14.00¥14.10¥13.1834,561,544
¥13.77-0.49-3.4%¥14.15¥14.54¥13.7043,964,825
¥14.26+0.27+1.9%¥14.36¥14.38¥13.8129,643,604
¥13.99+0.02+0.1%¥13.95¥14.10¥13.7516,844,000
¥13.97+0.42+3.1%¥13.49¥14.03¥13.4321,779,840
¥13.55+0.24+1.8%¥13.17¥13.64¥13.0622,030,816
¥13.31-0.35-2.6%¥13.66¥13.89¥13.2829,506,800
¥13.66+0.45+3.4%¥13.38¥13.77¥13.2040,031,700
¥13.21+0.13+1.0%¥13.00¥13.36¥12.8221,836,511
¥13.08+0.01+0.1%¥12.90¥13.30¥12.8819,813,747
¥13.07-0.16-1.2%¥13.30¥13.57¥12.9925,123,882
¥13.23+0.16+1.2%¥13.10¥13.47¥13.0629,126,328
¥13.07+0.01+0.1%¥12.95¥13.17¥12.8020,708,738
¥13.06+0.34+2.7%¥12.72¥13.18¥12.6223,965,050
¥12.72-0.23-1.8%¥12.90¥12.98¥12.6818,318,000
¥12.95-0.16-1.2%¥13.01¥13.25¥12.8616,079,345
¥13.11-0.19-1.4%¥13.40¥13.45¥13.0423,845,720
¥13.30+0.28+2.2%¥12.90¥13.35¥12.8829,065,944
¥13.02-0.20-1.5%¥12.87¥13.09¥12.6141,313,195
¥13.22+0.98+8.0%¥12.27¥13.27¥12.2460,956,310

Splits

3 splits since 2006 · SSE:600546 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
20-for-11Split
3-for-2Split
Ticker
Shanghai:600546
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600546)"SHANXI COAL INTERNATIONAL ENERGY GROUP CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥11.61 (-5.3%) on Nov 2, 2026

(600546)"SHANXI COAL INTERNATIONAL ENERGY GROUP CO., LTD."Announcement on Key Production and Operating Data for Q3 2026

Oct 31, 2026

Closed ¥11.61 (-5.3%) on Nov 2, 2026

(600546)"SHANXI COAL INTERNATIONAL ENERGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥12.09 (+0.2%) on Oct 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥13.23 (+0.8%) on Sep 15, 2026

Announcement on Departure of the Board Secretary

Sep 11, 2026

Closed ¥13.30 (-3.2%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥14.26 (+1.9%) on Aug 31, 2026

Announcement on Credit Rating Results for the Company

Aug 12, 2026

Closed ¥12.95 (-1.2%) on Aug 12, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥12.62 (-0.9%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥12.09 (-2.5%) on Jul 9, 2026

Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors

May 26, 2026

Closed ¥13.33 (-1.1%) on May 26, 2026

All Shanxi Coal International Energy Group Co., Ltd. news

Shanxi Coal International Energy Group Co., Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
18 in the last 12 months · 49 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanxi Coal International Energy Group Co., Ltd.