Stock listing

Shanghai:601101 Beijing Haohua Energy Resource Co., Ltd. (昊华能源) 股价

Follow Beijing Haohua Energy Resource Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601101

¥11.19 CNY -0.09 (-0.8%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +39.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥10.92 – ¥11.24 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
14.10M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥16.11B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.44B shares outstanding
52-week range
¥7.16 – ¥15.32 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥409.1M CNYMedian day 23.68M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Haohua Energy Resource Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.19-0.09-0.8%¥11.06¥11.24¥10.9214,103,529
¥11.28+0.14+1.3%¥11.14¥11.37¥11.0219,450,350
¥11.14-0.56-4.8%¥11.53¥11.58¥10.8523,680,416
¥11.70-0.11-0.9%¥11.77¥12.04¥11.4120,589,260
¥11.81-0.06-0.5%¥11.86¥11.97¥11.3417,274,578
¥11.87+0.50+4.4%¥11.45¥12.15¥11.4424,199,700
¥11.37+0.01+0.1%¥11.37¥11.55¥11.2210,153,420
¥11.36+0.05+0.4%¥11.36¥11.54¥11.209,553,040
¥11.31-0.08-0.7%¥11.30¥11.41¥11.108,214,320
¥11.39-0.08-0.7%¥11.37¥11.47¥11.1310,936,760
¥11.47-0.53-4.4%¥11.98¥11.99¥11.4710,019,530
¥12.00+0.06+0.5%¥11.91¥12.14¥11.876,956,325
¥11.94-0.24-2.0%¥12.18¥12.18¥11.838,996,924
¥12.18+0.26+2.2%¥11.83¥12.33¥11.7113,885,357
¥11.92+0.02+0.2%¥12.03¥12.07¥11.7017,830,762
¥11.90-1.16-8.9%¥12.80¥12.82¥11.8326,542,816
¥13.06+0.15+1.2%¥12.80¥13.21¥12.7915,416,952
¥12.91+0.05+0.4%¥12.87¥13.05¥12.7013,763,527
¥12.86-0.31-2.4%¥13.20¥13.43¥12.7517,230,199
¥13.17+0.02+0.2%¥13.10¥13.28¥12.9818,248,006
¥13.15+0.42+3.3%¥12.83¥13.18¥12.6821,987,194
¥12.73+0.14+1.1%¥12.67¥12.94¥12.5313,862,400
¥12.59-0.30-2.3%¥12.80¥12.95¥12.2720,103,944
¥12.89-0.17-1.3%¥12.93¥13.14¥12.5415,603,947
¥13.06-0.19-1.4%¥13.08¥13.37¥12.9910,856,661
¥13.25-0.33-2.4%¥13.40¥13.66¥13.2013,125,155
¥13.58+0.08+0.6%¥13.30¥13.70¥13.1519,629,167
¥13.50+0.58+4.5%¥12.82¥13.57¥12.7023,139,327
¥12.92-0.01-0.1%¥12.87¥13.04¥12.8015,180,823
¥12.93-0.13-1.0%¥12.95¥13.11¥12.8213,727,104
¥13.06-0.07-0.5%¥13.18¥13.30¥12.9918,531,820
¥13.13+0.10+0.8%¥13.12¥13.33¥13.0517,570,571
¥13.03-0.22-1.7%¥13.23¥13.39¥12.9818,141,923
¥13.25-0.37-2.7%¥13.62¥13.70¥13.2024,945,660
¥13.62-0.43-3.1%¥14.05¥14.13¥13.5826,222,593
¥14.05+0.45+3.3%¥13.55¥14.10¥13.5035,498,864
¥13.60+0.23+1.7%¥13.47¥13.71¥13.2327,702,440
¥13.37-0.49-3.5%¥13.67¥13.79¥13.1035,090,354
¥13.86+0.16+1.2%¥13.81¥14.04¥13.4634,879,908
¥13.70-0.23-1.7%¥13.71¥14.28¥13.6229,422,851
¥13.93-0.67-4.6%¥14.92¥15.00¥13.7342,006,164
¥14.60-0.42-2.8%¥14.70¥15.19¥14.5350,159,639
¥15.02+0.21+1.4%¥15.10¥15.32¥14.4462,236,146
¥14.81+0.59+4.1%¥14.27¥14.90¥14.0755,228,998
¥14.22+0.89+6.7%¥13.39¥14.54¥13.3465,471,477
¥13.33+0.14+1.1%¥12.90¥13.50¥12.7538,339,069
¥13.19-0.32-2.4%¥13.44¥13.75¥12.9855,373,922
¥13.51+0.79+6.2%¥12.80¥13.54¥12.5576,216,994
¥12.72-0.03-0.2%¥12.78¥12.95¥12.4146,417,122
¥12.75+0.14+1.1%¥12.31¥13.20¥12.3168,399,818
¥12.61-0.42-3.2%¥13.27¥13.56¥12.5886,430,558
¥13.03+0.34+2.7%¥12.65¥13.45¥12.5056,744,725
¥12.69-0.15-1.2%¥12.70¥13.13¥12.5639,283,048
¥12.84+0.27+2.1%¥12.52¥13.00¥12.3151,647,676
¥12.57-0.06-0.5%¥12.61¥12.88¥12.4037,515,356
¥12.63+0.14+1.1%¥12.46¥12.85¥12.3749,754,092
¥12.49-0.90-6.7%¥13.71¥13.71¥12.4475,127,189
¥13.39-0.11-0.8%¥13.50¥13.88¥13.1962,655,270
¥13.50+0.78+6.1%¥13.45¥13.78¥13.1186,022,593
¥12.72+1.16+10.0%¥11.72¥12.72¥11.7030,929,690
¥11.56+0.40+3.6%¥11.07¥11.72¥10.9227,938,628
Ticker
Shanghai:601101
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601101)"Beijing Haohua Energy Resource Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥11.87 (+4.4%) on Oct 29, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥11.87 (+4.4%) on Oct 29, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 8th Board of Directors

Oct 29, 2026

Closed ¥11.87 (+4.4%) on Oct 29, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥11.87 (+4.4%) on Oct 29, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Appointment of Board Secretary

Oct 29, 2026

Closed ¥11.87 (+4.4%) on Oct 29, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥11.37 (+0.1%) on Oct 28, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Election of Employee Representative Director for the 8th Board of Directors

Oct 28, 2026

Closed ¥11.37 (+0.1%) on Oct 28, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Operating Performance for January–September 2026

Oct 21, 2026

Closed ¥12.00 (+0.5%) on Oct 21, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 7th Board of Directors

Oct 15, 2026

Closed ¥11.90 (-8.9%) on Oct 15, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Judicial Auction of Equity Interest in the Controlled Subsidiary Ordos Haohua Clean Coal Co., Ltd. and Waiver of Right of First Refusal

Oct 15, 2026

Closed ¥11.90 (-8.9%) on Oct 15, 2026

All Beijing Haohua Energy Resource Co., Ltd. news

Beijing Haohua Energy Resource Co., Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
36 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Haohua Energy Resource Co., Ltd.