Stock listing
ASX:NAB National Australia Bank Limited Share Price
Home listing (ASX) of National Australia Bank Limited
Follow National Australia Bank Limited into a list and get an email when it puts out news.
Share price · ASX:NAB
$39.16 AUD -0.29 (-0.7%)
Close on Nov 10, 2026
- Day range
- $39.16 – $39.50 AUDNov 10, 2026
- Volume
- 255,973 sharesNov 10, 2026
- Market cap
- $121.8B AUDAt the close on Nov 10, 2026 · price × 3.11B shares outstanding
- 52-week range
- $35.48 – $49.45 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $197.0M AUDMedian day 4.06M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NAB · Home | $39.16 AUD | -0.29 (-0.7%) | 255,973 | $39.47 | $39.50 | $39.16 | $39.45 | Close on Nov 10, 2026 |
| OTC:NABZY | $13.72 USD | -0.05 (-0.4%) | 151,050 | $13.60 | $13.87 | $13.56 | $13.77 | Close on Nov 10, 2026 |
| Frankfurt:NAL | €24.95 EUR | +0.453 (+1.8%) | — | €24.25 | €24.95 | €24.25 | €24.49 | Close on Nov 9, 2026 |
| Dusseldorf:NAL | €24.24 EUR | -0.345 (-1.4%) | — | €24.29 | €24.38 | €24.11 | €24.59 | Close on Nov 10, 2026 |
| Frankfurt:NAL0 | €11.70 EUR | +0.258 (+2.3%) | — | €11.70 | €11.70 | €11.70 | €11.44 | Close on Nov 10, 2026 |
| Munich:NAL | €24.58 EUR | -0.09 (-0.4%) | — | €24.58 | €24.58 | €24.58 | €24.67 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:NAB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.16 | -0.29 | -0.7% | $39.47 | $39.50 | $39.16 | 255,973 | |
| $39.45 | -0.55 | -1.4% | $40.05 | $40.11 | $39.45 | 8,280,840 | |
| $40.00 | +1.04 | +2.7% | $39.10 | $40.29 | $39.09 | 11,664,370 | |
| $38.96 | -2.21 | -5.4% | $39.05 | $39.55 | $37.91 | 17,196,748 | |
| $41.17 | +0.20 | +0.5% | $40.97 | $41.17 | $40.41 | 5,058,997 | |
| $40.97 | +0.06 | +0.1% | $41.30 | $41.42 | $40.58 | 3,570,830 | |
| $40.91 | -0.60 | -1.4% | $41.50 | $41.93 | $40.66 | 3,884,256 | |
| $41.51 | +0.15 | +0.4% | $41.50 | $41.93 | $41.20 | 4,806,558 | |
| $41.36 | +0.94 | +2.3% | $40.82 | $41.50 | $40.75 | 3,724,942 | |
| $40.42 | +0.13 | +0.3% | $40.10 | $40.60 | $39.77 | 4,020,201 | |
| $40.29 | -0.71 | -1.7% | $40.73 | $40.80 | $40.16 | 6,453,601 | |
| $41.00 | -0.31 | -0.8% | $40.72 | $41.27 | $40.45 | 4,035,836 | |
| $41.31 | +1.30 | +3.2% | $40.43 | $41.31 | $40.22 | 7,157,943 | |
| $40.01 | +0.08 | +0.2% | $39.93 | $40.01 | $39.56 | 3,312,019 | |
| $39.93 | +0.73 | +1.9% | $39.40 | $39.93 | $39.36 | 4,614,924 | |
| $39.20 | -0.70 | -1.8% | $40.02 | $40.29 | $38.34 | 7,838,923 | |
| $39.90 | +0.58 | +1.5% | $39.55 | $39.98 | $39.34 | 4,060,320 | |
| $39.32 | -0.39 | -1.0% | $39.72 | $39.74 | $38.99 | 7,280,841 | |
| $39.71 | +1.16 | +3.0% | $38.60 | $39.80 | $38.57 | 8,989,605 | |
| $38.55 | -0.70 | -1.8% | $38.86 | $38.92 | $38.22 | 4,888,009 | |
| $39.25 | +0.72 | +1.9% | $38.60 | $39.25 | $38.58 | 3,414,752 | |
| $38.53 | +0.85 | +2.3% | $37.72 | $38.53 | $37.62 | 2,086,193 | |
| $37.68 | -0.12 | -0.3% | $38.00 | $38.37 | $37.61 | 3,014,678 | |
| $37.80 | -0.60 | -1.6% | $38.16 | $38.80 | $37.66 | 3,618,530 | |
| $38.40 | -0.30 | -0.8% | $38.60 | $38.79 | $38.33 | 4,879,043 | |
| $38.70 | +0.30 | +0.8% | $38.50 | $38.89 | $38.41 | 5,071,523 | |
| $38.40 | -0.10 | -0.3% | $38.50 | $38.90 | $38.37 | 2,318,965 | |
| $38.50 | +0.61 | +1.6% | $37.92 | $38.56 | $37.85 | 4,375,232 | |
| $37.89 | -1.26 | -3.2% | $38.69 | $38.88 | $37.89 | 6,199,134 | |
| $39.15 | +0.04 | +0.1% | $38.95 | $39.30 | $38.72 | 5,470,990 | |
| $39.11 | -0.01 | 0.0% | $39.09 | $39.17 | $38.84 | 3,145,718 | |
| $39.12 | +0.58 | +1.5% | $38.88 | $39.35 | $38.69 | 4,478,941 | |
| $38.54 | +0.39 | +1.0% | $38.15 | $38.54 | $37.97 | 2,726,501 | |
| $38.15 | -0.51 | -1.3% | $38.00 | $38.35 | $37.76 | 3,670,256 | |
| $38.66 | +0.05 | +0.1% | $38.69 | $38.92 | $38.25 | 3,502,333 | |
| $38.61 | -0.11 | -0.3% | $38.85 | $39.00 | $38.41 | 3,468,700 | |
| $38.72 | +0.25 | +0.6% | $38.40 | $38.95 | $38.27 | 2,685,655 | |
| $38.47 | -0.75 | -1.9% | $39.10 | $39.26 | $38.47 | 16,364,959 | |
| $39.22 | +1.20 | +3.2% | $38.79 | $39.22 | $38.20 | 8,266,695 | |
| $38.02 | -0.20 | -0.5% | $38.14 | $38.74 | $37.94 | 4,435,266 | |
| $38.22 | -0.50 | -1.3% | $38.75 | $38.75 | $37.95 | 4,554,401 | |
| $38.72 | 0.00 | 0.0% | $38.53 | $38.72 | $38.25 | 3,840,504 | |
| $38.72 | +1.00 | +2.7% | $38.44 | $38.76 | $38.01 | 5,203,808 | |
| $37.72 | -0.55 | -1.4% | $38.04 | $38.13 | $37.29 | 6,128,407 | |
| $38.27 | -0.60 | -1.5% | $38.77 | $38.82 | $38.03 | 4,532,156 | |
| $38.87 | -0.57 | -1.4% | $39.25 | $39.49 | $38.64 | 3,331,078 | |
| $39.44 | +0.19 | +0.5% | $39.57 | $39.57 | $39.15 | 2,516,149 | |
| $39.25 | -0.02 | -0.1% | $39.50 | $39.58 | $39.10 | 3,785,963 | |
| $39.27 | +0.69 | +1.8% | $38.86 | $39.42 | $38.70 | 4,637,939 | |
| $38.58 | +0.08 | +0.2% | $38.11 | $38.71 | $38.03 | 3,257,927 | |
| $38.50 | -0.13 | -0.3% | $38.36 | $38.63 | $38.30 | 2,950,516 | |
| $38.63 | +0.34 | +0.9% | $38.64 | $39.24 | $38.52 | 11,890,543 | |
| $38.29 | +0.31 | +0.8% | $38.05 | $38.57 | $37.97 | 3,359,465 | |
| $37.98 | -0.28 | -0.7% | $38.22 | $38.40 | $37.82 | 3,110,539 | |
| $38.26 | +0.01 | 0.0% | $38.35 | $38.88 | $38.21 | 3,686,625 | |
| $38.25 | +0.24 | +0.6% | $37.96 | $38.49 | $37.91 | 2,748,046 | |
| $38.01 | -0.16 | -0.4% | $38.00 | $38.11 | $37.70 | 4,257,369 | |
| $38.17 | -0.26 | -0.7% | $38.35 | $38.47 | $38.10 | 6,720,233 | |
| $38.43 | -0.49 | -1.3% | $38.56 | $38.80 | $38.06 | 6,209,556 | |
| $38.92 | -0.28 | -0.7% | $39.36 | $39.50 | $38.87 | 3,430,667 | |
| $39.20 | -0.26 | -0.7% | $39.01 | $39.69 | $38.55 | 4,912,206 | |
| $39.46 | -1.91 | -4.6% | $39.50 | $40.05 | $39.10 | 8,659,651 | |
| $41.37 | -0.04 | -0.1% | $41.55 | $41.85 | $41.21 | 3,785,022 | |
| $41.41 | +0.48 | +1.2% | $40.90 | $41.54 | $40.90 | 3,579,730 | |
| $40.93 | -0.35 | -0.8% | $41.19 | $41.39 | $40.63 | 2,560,809 | |
| $41.28 | +0.06 | +0.1% | $41.25 | $41.36 | $40.83 | 3,583,349 | |
| $41.22 | -1.01 | -2.4% | $41.88 | $42.00 | $41.08 | 4,818,102 |
Splits
2 splits since 1988 · ASX:NAB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 49-for-48 | Split | |
| 1.0397-for-1 | Split |
- Ticker
- ASX:NAB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 10, 2026
Becoming a substantial holder
Latest earnings call · May 4, 2026
National Australia Bank (ASX:NAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
FY2026 Earnings Presentation
Earnings · 127 slides
Calls
Replays
National Australia Bank (ASX:NAB) Q2 2026 Earnings Call
Sun, May 03, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Application for quotation of securities - NAB
Nov 9, 2026
Closed $39.16 (-0.7%) on Nov 10, 2026
National Australia Bank appoints Ian Saines as Chair-elect
Nov 8, 2026
Closed $39.45 (-1.4%) on Nov 9, 2026
2027 Financial Calendar
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
NAB CEO Andrew Irvine discusses 2026 Full Year Results
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
NAB 2026 Full Year Results email to shareholders
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
2026 Full Year Pillar 3 Report
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
Appendix 4G
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
2026 AGM Letter to Shareholders
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
Voting Form
Nov 4, 2026
Closed $38.96 (-5.4%) on Nov 5, 2026
Financings
Subordinated fixed reset notes due September 2036
Sep 14, 2026 · US$97.06M
Closed: ¥15B raised
US$1,750,000,000 Fixed Rate 4.610% Covered Bonds due August 26, 2031
Aug 28, 2026
Closed: US$1.75B raised
Decks
FY2026 Earnings Presentation
Earnings · 127 slides · Nov 5, 2026
1H26 Earnings Presentation
Earnings · 129 slides · May 4, 2026
Debt Investor Presentation (February 2026)
Debt investors · 50 slides · February 2026
Debt Investor Presentation (February 2026)
Debt investors · 59 slides · February 2026
National Australia Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 67 in the last 12 months · 291 in all · newest Nov 10, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest May 4, 2026
- Decks
- 166 decks · latest Nov 5, 2026
Where National Australia Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NAB · Home listing · This page | ASX | Australia | AUD |
| OTC:NABZY | OTC | United States | USD |
| gettex:NAL | gettex | Germany | EUR |
| OTC:NAUBF | OTC | United States | USD |
| Lang & Schwarz:853802 | Lang & Schwarz | Germany | EUR |
| LS Exchange:853802 | LS Exchange | Germany | EUR |
| Tradegate:NAL | Tradegate | Germany | EUR |
| Stuttgart:NAL | Stuttgart | Germany | EUR |
| Frankfurt:NAL | Frankfurt | Germany | EUR |
| Dusseldorf:NAL | Dusseldorf | Germany | EUR |
| Hamburg:NAL | Hamburg | Germany | EUR |
| BX Swiss:NAL | BX Swiss | Switzerland | CHF |
| Frankfurt:NAL0 | Frankfurt | Germany | EUR |
| gettex:NAL0 | gettex | Germany | EUR |
| Munich:NAL | Munich | Germany | EUR |
| Munich:NAL0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about National Australia Bank Limited.