Stock listing
BIST:NTHOL Net Holding A.S. Hisse
Follow Net Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:NTHOL
33.82 TRY -0.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- 33.72 – 34.78 TRYOct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- Market cap
- 15.42B TRYAt the close on Oct 30, 2026 · price × 456.0M shares outstanding
- 52-week range
- 32.86 – 54.20 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 83.08M TRYMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:NTHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.82 | -0.60 | -1.7% | 34.08 | 34.78 | 33.72 | 1,930,029 | |
| 34.42 | 0.00 | 0.0% | 34.20 | 34.70 | 34.12 | 459,177 | |
| 34.42 | +0.02 | +0.1% | 34.24 | 34.46 | 33.68 | 1,961,082 | |
| 34.40 | +1.24 | +3.7% | 33.22 | 34.48 | 33.04 | 2,420,175 | |
| 33.16 | -1.54 | -4.4% | 34.88 | 34.88 | 32.86 | 2,455,254 | |
| 34.70 | -0.38 | -1.1% | 35.08 | 35.20 | 34.58 | 1,670,309 | |
| 35.08 | -0.66 | -1.8% | 35.50 | 35.84 | 34.92 | 1,535,001 | |
| 35.74 | +0.82 | +2.3% | 34.70 | 35.80 | 34.68 | 1,160,923 | |
| 34.92 | -0.70 | -2.0% | 35.62 | 35.84 | 34.78 | 4,032,928 | |
| 35.62 | -0.64 | -1.8% | 35.86 | 36.30 | 35.42 | 4,348,404 | |
| 36.26 | +0.56 | +1.6% | 35.68 | 36.60 | 35.44 | 2,047,771 | |
| 35.70 | -0.16 | -0.4% | 36.08 | 36.08 | 35.38 | 1,122,612 | |
| 35.86 | -0.32 | -0.9% | 36.24 | 36.38 | 35.68 | 2,542,822 | |
| 36.18 | -0.42 | -1.1% | 36.72 | 36.86 | 36.02 | 1,487,151 | |
| 36.60 | -0.34 | -0.9% | 36.82 | 37.00 | 36.36 | 1,876,918 | |
| 36.94 | +0.34 | +0.9% | 36.50 | 37.22 | 36.40 | 668,236 | |
| 36.60 | -0.68 | -1.8% | 37.58 | 37.58 | 36.26 | 1,641,228 | |
| 37.28 | -0.10 | -0.3% | 37.52 | 37.74 | 37.22 | 2,280,300 | |
| 37.38 | +0.48 | +1.3% | 36.90 | 37.66 | 36.86 | 1,350,823 | |
| 36.90 | +0.34 | +0.9% | 36.66 | 37.08 | 36.00 | 2,043,418 | |
| 36.56 | +0.68 | +1.9% | 36.06 | 36.88 | 35.68 | 2,372,397 | |
| 35.88 | -2.64 | -6.9% | 38.52 | 38.66 | 35.28 | 4,213,976 | |
| 38.52 | +0.24 | +0.6% | 38.28 | 39.10 | 37.66 | 1,836,086 | |
| 38.28 | +0.70 | +1.9% | 37.20 | 41.32 | 36.52 | 4,633,705 | |
| 37.58 | +0.72 | +2.0% | 37.00 | 38.00 | 36.68 | 1,566,699 | |
| 36.86 | -1.38 | -3.6% | 38.28 | 38.58 | 36.68 | 1,839,449 | |
| 38.24 | -1.62 | -4.1% | 39.50 | 40.60 | 38.24 | 4,103,657 | |
| 39.86 | +1.56 | +4.1% | 38.30 | 40.12 | 38.04 | 2,360,960 | |
| 38.30 | -0.30 | -0.8% | 38.50 | 38.52 | 37.20 | 3,040,416 | |
| 38.60 | -0.08 | -0.2% | 38.28 | 38.94 | 37.18 | 2,008,008 | |
| 38.68 | +0.62 | +1.6% | 37.52 | 39.16 | 37.52 | 2,615,920 | |
| 38.06 | -1.04 | -2.7% | 39.10 | 39.36 | 36.76 | 2,489,769 | |
| 39.10 | -1.48 | -3.6% | 40.84 | 40.90 | 39.08 | 2,100,029 | |
| 40.58 | -0.62 | -1.5% | 41.20 | 41.44 | 40.34 | 897,802 | |
| 41.20 | -0.06 | -0.1% | 41.44 | 41.48 | 41.00 | 939,611 | |
| 41.26 | -0.24 | -0.6% | 41.70 | 41.80 | 40.20 | 2,876,516 | |
| 41.50 | -2.00 | -4.6% | 43.50 | 43.52 | 41.50 | 3,093,656 | |
| 43.50 | +0.60 | +1.4% | 42.90 | 43.64 | 42.52 | 1,271,983 | |
| 42.90 | +0.24 | +0.6% | 42.76 | 42.90 | 42.14 | 1,735,439 | |
| 42.66 | -0.66 | -1.5% | 43.32 | 43.32 | 42.34 | 1,500,980 | |
| 43.32 | -0.18 | -0.4% | 43.50 | 43.78 | 42.62 | 1,239,238 | |
| 43.50 | +0.24 | +0.6% | 43.10 | 43.56 | 42.16 | 1,948,678 | |
| 43.26 | +0.42 | +1.0% | 42.84 | 43.42 | 42.52 | 1,546,677 | |
| 42.84 | -1.44 | -3.3% | 44.08 | 44.24 | 42.80 | 1,018,174 | |
| 44.28 | +0.98 | +2.3% | 43.32 | 44.28 | 43.16 | 1,681,700 | |
| 43.30 | -0.78 | -1.8% | 44.28 | 44.32 | 43.06 | 1,134,265 | |
| 44.08 | +0.06 | +0.1% | 44.22 | 44.70 | 43.72 | 1,686,914 | |
| 44.02 | -0.08 | -0.2% | 44.08 | 44.44 | 43.40 | 2,302,872 | |
| 44.10 | -0.20 | -0.5% | 44.32 | 44.66 | 43.68 | 1,740,908 | |
| 44.30 | +0.10 | +0.2% | 44.42 | 45.08 | 43.38 | 1,658,064 | |
| 44.20 | +0.06 | +0.1% | 43.56 | 44.36 | 42.36 | 3,355,296 | |
| 44.14 | -0.32 | -0.7% | 44.44 | 44.60 | 43.76 | 716,469 | |
| 44.46 | -0.78 | -1.7% | 45.00 | 45.20 | 44.42 | 935,317 | |
| 45.24 | -1.04 | -2.2% | 46.38 | 47.22 | 44.34 | 2,039,915 | |
| 46.28 | +0.82 | +1.8% | 45.84 | 46.56 | 45.40 | 2,417,177 | |
| 45.46 | +0.78 | +1.7% | 44.50 | 45.78 | 44.12 | 3,036,145 | |
| 44.68 | +1.26 | +2.9% | 43.14 | 45.34 | 43.14 | 1,935,550 | |
| 43.42 | -0.04 | -0.1% | 43.44 | 44.00 | 42.60 | 2,687,313 | |
| 43.46 | -0.42 | -1.0% | 44.00 | 44.16 | 43.46 | 2,640,938 | |
| 43.88 | -1.62 | -3.6% | 45.20 | 45.98 | 43.84 | 2,852,353 | |
| 45.50 | -0.12 | -0.3% | 45.62 | 45.94 | 45.10 | 1,849,684 | |
| 45.62 | -0.72 | -1.6% | 46.68 | 46.68 | 44.92 | 2,390,761 | |
| 46.34 | +0.70 | +1.5% | 45.40 | 46.44 | 44.70 | 2,128,492 | |
| 45.64 | +0.08 | +0.2% | 45.98 | 46.64 | 44.94 | 2,616,328 | |
| 45.56 | +1.52 | +3.5% | 44.08 | 45.66 | 43.92 | 1,934,437 | |
| 44.04 | +0.40 | +0.9% | 43.64 | 44.14 | 43.32 | 932,313 |
- Ticker
- BIST:NTHOL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 26, 2026
Net Holding Says It Purchases 100,000 Lira Nominal Shares Of Unit Merit Turizm, Stake Now 70.83%
Latest news
Net Holding Says It Purchases 100,000 Lira Nominal Shares Of Unit Merit Turizm, Stake Now 70.83%
Mar 26, 2026
Closed 38.82 (-2.5%) on Mar 27, 2026
Net Holding FY Net Profit Shrinks To 1.67 Bln Lira YoY
Mar 10, 2026
Closed 44.80 (+3.8%) on Mar 10, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 9 slides · May 2025
Investor Presentation (April 2019)
Investor deck · 34 slides · April 2019
Investor Presentation (August 2017)
Investor deck · 42 slides · Aug 29, 2017
Debt Investor Presentation (November 2016)
Debt investors · 38 slides · Nov 18, 2016
Net Holding A.S. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2026
- Decks
- 5 decks · latest May 2025
Log in to ask 6ix AI your own questions about Net Holding A.S.