Stock listing
Shanghai:600749 Tibet Tourism Co., Ltd. (西藏旅游) 股价
Follow Tibet Tourism Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600749
¥11.47 CNY +0.45 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥10.96 – ¥11.47 CNYNov 2, 2026
- Volume
- 5.51M sharesNov 2, 2026
- Market cap
- ¥2.60B CNYAt the close on Nov 2, 2026 · price × 227.0M shares outstanding
- 52-week range
- ¥10.96 – ¥22.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥124.7M CNYMedian day 6.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600749 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.47 | +0.45 | +4.1% | ¥11.03 | ¥11.47 | ¥10.96 | 5,513,500 | |
| ¥11.02 | -0.14 | -1.3% | ¥11.07 | ¥11.38 | ¥11.01 | 5,183,300 | |
| ¥11.16 | -0.17 | -1.5% | ¥11.35 | ¥11.48 | ¥11.15 | 3,735,300 | |
| ¥11.33 | -0.16 | -1.4% | ¥11.49 | ¥11.58 | ¥11.30 | 3,029,101 | |
| ¥11.49 | -0.15 | -1.3% | ¥11.60 | ¥11.75 | ¥11.47 | 3,001,400 | |
| ¥11.64 | -0.01 | -0.1% | ¥11.59 | ¥11.80 | ¥11.52 | 3,585,800 | |
| ¥11.65 | +0.05 | +0.4% | ¥11.50 | ¥11.69 | ¥11.06 | 6,361,400 | |
| ¥11.60 | -0.29 | -2.4% | ¥11.94 | ¥11.97 | ¥11.58 | 3,441,400 | |
| ¥11.89 | -0.08 | -0.7% | ¥12.01 | ¥12.11 | ¥11.88 | 2,724,800 | |
| ¥11.97 | +0.13 | +1.1% | ¥11.80 | ¥11.98 | ¥11.79 | 3,023,500 | |
| ¥11.84 | -0.07 | -0.6% | ¥11.86 | ¥12.02 | ¥11.70 | 3,852,700 | |
| ¥11.91 | +0.05 | +0.4% | ¥12.03 | ¥12.20 | ¥11.81 | 4,038,700 | |
| ¥11.86 | -0.36 | -2.9% | ¥11.98 | ¥12.16 | ¥11.83 | 3,661,800 | |
| ¥12.22 | -0.24 | -1.9% | ¥12.41 | ¥12.63 | ¥12.21 | 3,578,900 | |
| ¥12.46 | +0.19 | +1.5% | ¥12.22 | ¥12.51 | ¥11.90 | 5,015,200 | |
| ¥12.27 | -0.35 | -2.8% | ¥12.62 | ¥12.65 | ¥12.25 | 3,361,400 | |
| ¥12.62 | +0.08 | +0.6% | ¥12.44 | ¥12.67 | ¥12.16 | 5,443,400 | |
| ¥12.54 | -0.11 | -0.9% | ¥12.71 | ¥12.74 | ¥12.46 | 3,782,500 | |
| ¥12.65 | -0.11 | -0.9% | ¥12.81 | ¥12.85 | ¥12.60 | 3,504,800 | |
| ¥12.76 | -0.02 | -0.2% | ¥12.79 | ¥12.94 | ¥12.73 | 3,358,919 | |
| ¥12.78 | -0.41 | -3.1% | ¥13.20 | ¥13.24 | ¥12.71 | 5,305,421 | |
| ¥13.19 | -0.30 | -2.2% | ¥13.42 | ¥13.51 | ¥13.18 | 5,282,900 | |
| ¥13.49 | -0.20 | -1.5% | ¥13.66 | ¥13.66 | ¥13.46 | 5,922,500 | |
| ¥13.69 | -0.20 | -1.4% | ¥13.85 | ¥13.85 | ¥13.58 | 8,060,100 | |
| ¥13.89 | +0.23 | +1.7% | ¥13.67 | ¥13.91 | ¥13.56 | 7,597,200 | |
| ¥13.66 | +0.08 | +0.6% | ¥13.50 | ¥13.82 | ¥13.42 | 7,735,600 | |
| ¥13.58 | +0.19 | +1.4% | ¥13.43 | ¥13.75 | ¥13.30 | 8,354,400 | |
| ¥13.39 | -0.03 | -0.2% | ¥13.37 | ¥13.45 | ¥13.10 | 7,331,300 | |
| ¥13.42 | -0.63 | -4.5% | ¥13.95 | ¥14.09 | ¥13.39 | 12,702,500 | |
| ¥14.05 | -0.50 | -3.4% | ¥14.48 | ¥14.99 | ¥14.01 | 13,233,926 | |
| ¥14.55 | -0.82 | -5.3% | ¥15.10 | ¥15.23 | ¥14.30 | 15,222,728 | |
| ¥15.37 | -0.01 | -0.1% | ¥15.69 | ¥15.75 | ¥15.01 | 13,213,501 | |
| ¥15.38 | -0.39 | -2.5% | ¥15.68 | ¥15.69 | ¥15.03 | 15,310,250 | |
| ¥15.77 | +0.13 | +0.8% | ¥15.48 | ¥15.90 | ¥15.36 | 18,314,949 | |
| ¥15.64 | +0.15 | +1.0% | ¥15.50 | ¥15.80 | ¥15.23 | 20,382,400 | |
| ¥15.49 | -0.24 | -1.5% | ¥15.21 | ¥15.87 | ¥14.95 | 27,116,915 | |
| ¥15.73 | +0.44 | +2.9% | ¥16.04 | ¥16.82 | ¥15.60 | 37,386,425 | |
| ¥15.29 | +0.22 | +1.5% | ¥14.99 | ¥15.75 | ¥14.92 | 18,254,400 | |
| ¥15.07 | +0.33 | +2.2% | ¥14.89 | ¥15.27 | ¥14.76 | 12,346,100 | |
| ¥14.74 | -0.09 | -0.6% | ¥14.84 | ¥14.95 | ¥14.69 | 8,805,200 | |
| ¥14.83 | +0.16 | +1.1% | ¥14.67 | ¥14.91 | ¥14.58 | 10,583,001 | |
| ¥14.67 | -0.23 | -1.5% | ¥14.60 | ¥14.98 | ¥14.58 | 14,150,701 | |
| ¥14.90 | -0.06 | -0.4% | ¥14.80 | ¥15.20 | ¥14.55 | 17,427,270 | |
| ¥14.96 | +0.84 | +5.9% | ¥14.31 | ¥15.50 | ¥14.31 | 23,861,790 | |
| ¥14.12 | +0.41 | +3.0% | ¥13.65 | ¥15.04 | ¥13.65 | 17,544,122 | |
| ¥13.71 | -0.04 | -0.3% | ¥13.61 | ¥13.74 | ¥13.42 | 3,952,495 | |
| ¥13.75 | +0.41 | +3.1% | ¥13.40 | ¥13.85 | ¥13.40 | 6,185,500 | |
| ¥13.34 | -0.46 | -3.3% | ¥13.71 | ¥13.77 | ¥13.31 | 4,933,393 | |
| ¥13.80 | -0.07 | -0.5% | ¥13.83 | ¥13.92 | ¥13.70 | 4,127,173 | |
| ¥13.87 | -0.03 | -0.2% | ¥14.00 | ¥14.00 | ¥13.66 | 3,854,500 | |
| ¥13.90 | -0.25 | -1.8% | ¥14.14 | ¥14.15 | ¥13.82 | 5,170,210 | |
| ¥14.15 | -0.26 | -1.8% | ¥14.39 | ¥14.47 | ¥14.14 | 5,579,900 | |
| ¥14.41 | +0.12 | +0.8% | ¥14.27 | ¥14.94 | ¥14.22 | 6,935,500 | |
| ¥14.29 | -0.34 | -2.3% | ¥14.55 | ¥14.56 | ¥14.22 | 7,417,900 | |
| ¥14.63 | +0.07 | +0.5% | ¥14.50 | ¥14.80 | ¥14.33 | 7,337,441 | |
| ¥14.56 | +0.27 | +1.9% | ¥14.29 | ¥14.65 | ¥13.87 | 11,436,265 | |
| ¥14.29 | +0.31 | +2.2% | ¥13.98 | ¥14.30 | ¥13.92 | 8,785,750 | |
| ¥13.98 | +0.08 | +0.6% | ¥13.91 | ¥13.99 | ¥13.82 | 6,725,950 | |
| ¥13.90 | -0.08 | -0.6% | ¥13.91 | ¥14.20 | ¥13.74 | 6,621,026 | |
| ¥13.98 | +0.16 | +1.2% | ¥13.80 | ¥14.00 | ¥13.66 | 5,286,501 |
- Ticker
- Shanghai:600749
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600749)"XIZANG TOURISM CO., LTD."Report for Q3 2026
Latest news
(600749)"XIZANG TOURISM CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥11.16 (-1.5%) on Oct 29, 2026
XIZANG TOURISM CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥13.66 (+0.6%) on Sep 18, 2026
XIZANG TOURISM CO., LTD.: Semi-annual Report for 2026
Aug 25, 2026
Closed ¥14.96 (+5.9%) on Aug 25, 2026
XIZANG TOURISM CO., LTD.: Announcement on Receipt of Special Surplus Funds for Accidents
Aug 22, 2026
Closed ¥14.12 (+3.0%) on Aug 24, 2026
XIZANG TOURISM CO., LTD.: Announcement on Entrusted Wealth Management
Jul 22, 2026
Closed ¥13.59 (+1.3%) on Jul 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥13.39 (+0.1%) on Jun 29, 2026
Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management
Jun 19, 2026
Closed ¥14.78 (+2.0%) on Jun 22, 2026
Announcement on Adjustment of the Quota for Using Idle Self-owned Funds for Cash Management
Jun 16, 2026
Closed ¥15.17 (-3.8%) on Jun 16, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥16.17 (+7.9%) on Jun 8, 2026
Tibet Tourism Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tibet Tourism Co., Ltd.