Stock listing

Shanghai:601007 Jinling Hotel Corporation, Ltd. (金陵饭店) 股价

Follow Jinling Hotel Corporation, Ltd. into a list and get an email when it puts out news.

Share price · SSE:601007

¥6.55 CNY +0.14 (+2.2%)

Close on Nov 2, 2026

Past year -12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.35 – ¥6.55 CNYNov 2, 2026
Volume
7.43M sharesNov 2, 2026
Market cap
¥2.55B CNYAt the close on Nov 2, 2026 · price × 390.0M shares outstanding
52-week range
¥5.95 – ¥9.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥40.77M CNYMedian day 5.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jinling Hotel Corporation, Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601007 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.55+0.14+2.2%¥6.40¥6.55¥6.357,427,700
¥6.41+0.04+0.6%¥6.30¥6.55¥6.305,261,800
¥6.37+0.01+0.2%¥6.39¥6.44¥6.343,614,000
¥6.36-0.03-0.5%¥6.43¥6.46¥6.343,813,400
¥6.39-0.12-1.8%¥6.50¥6.58¥6.393,501,600
¥6.51+0.09+1.4%¥6.37¥6.55¥6.365,026,230
¥6.420.000.0%¥6.41¥6.45¥6.226,366,200
¥6.42-0.11-1.7%¥6.52¥6.53¥6.413,575,400
¥6.53-0.04-0.6%¥6.58¥6.62¥6.494,539,000
¥6.57-0.01-0.2%¥6.57¥6.63¥6.523,197,700
¥6.58-0.07-1.1%¥6.61¥6.68¥6.525,080,000
¥6.65+0.01+0.2%¥6.72¥6.79¥6.605,110,425
¥6.64-0.10-1.5%¥6.70¥6.73¥6.604,989,200
¥6.74-0.08-1.2%¥6.82¥6.95¥6.734,969,800
¥6.82+0.10+1.5%¥6.68¥6.84¥6.595,611,900
¥6.72-0.09-1.3%¥6.81¥6.88¥6.704,041,501
¥6.81+0.08+1.2%¥6.70¥6.84¥6.665,227,891
¥6.73-0.05-0.7%¥6.77¥6.81¥6.674,765,597
¥6.78-0.02-0.3%¥6.81¥6.83¥6.733,990,107
¥6.80+0.03+0.4%¥6.76¥6.83¥6.753,757,400
¥6.77-0.03-0.4%¥6.81¥6.87¥6.715,683,774
¥6.80+0.02+0.3%¥6.76¥6.83¥6.705,431,100
¥6.78-0.03-0.4%¥6.81¥6.87¥6.705,450,430
¥6.81-0.10-1.4%¥6.92¥6.93¥6.765,962,000
¥6.91+0.15+2.2%¥6.75¥6.92¥6.726,514,030
¥6.76+0.01+0.1%¥6.75¥6.88¥6.737,558,391
¥6.75+0.03+0.4%¥6.72¥6.77¥6.625,581,530
¥6.72-0.04-0.6%¥6.75¥6.78¥6.605,099,630
¥6.76-0.23-3.3%¥6.98¥6.98¥6.746,879,410
¥6.99-0.01-0.1%¥7.02¥7.19¥6.916,776,930
¥7.00-0.24-3.3%¥7.21¥7.21¥6.949,632,030
¥7.24-0.04-0.5%¥7.27¥7.37¥7.199,121,730
¥7.28+0.03+0.4%¥7.26¥7.31¥7.089,152,100
¥7.25+0.01+0.1%¥7.24¥7.30¥7.198,730,891
¥7.24+0.14+2.0%¥7.05¥7.28¥7.0510,517,800
¥7.10+0.09+1.3%¥7.00¥7.23¥6.948,999,040
¥7.01-0.14-2.0%¥7.20¥7.30¥6.998,859,400
¥7.15+0.04+0.6%¥7.08¥7.17¥6.988,228,643
¥7.11+0.15+2.2%¥6.94¥7.14¥6.948,341,800
¥6.96-0.03-0.4%¥6.98¥7.04¥6.956,625,550
¥6.99+0.11+1.6%¥6.86¥7.03¥6.867,030,380
¥6.88-0.08-1.1%¥6.92¥6.93¥6.845,579,500
¥6.96+0.07+1.0%¥6.87¥6.99¥6.837,109,420
¥6.89+0.19+2.8%¥6.67¥6.93¥6.679,216,735
¥6.70-0.01-0.1%¥6.69¥6.76¥6.664,007,652
¥6.71-0.07-1.0%¥6.74¥6.77¥6.625,651,027
¥6.78+0.15+2.3%¥6.68¥6.78¥6.645,493,972
¥6.63-0.13-1.9%¥6.70¥6.75¥6.613,930,600
¥6.76+0.06+0.9%¥6.74¥6.78¥6.695,585,380
¥6.70+0.01+0.1%¥6.67¥6.74¥6.574,718,470
¥6.69+0.01+0.1%¥6.73¥6.80¥6.668,222,899
¥6.68-0.06-0.9%¥6.72¥6.77¥6.684,675,199
¥6.74+0.04+0.6%¥6.70¥6.78¥6.685,790,603
¥6.70-0.02-0.3%¥6.69¥6.74¥6.654,970,513
¥6.72+0.19+2.9%¥6.50¥6.74¥6.507,823,150
¥6.53-0.03-0.5%¥6.57¥6.57¥6.424,887,910
¥6.56+0.01+0.2%¥6.55¥6.58¥6.474,770,028
¥6.55-0.03-0.5%¥6.59¥6.61¥6.505,132,280
¥6.58-0.09-1.3%¥6.66¥6.71¥6.575,831,799
¥6.67+0.05+0.8%¥6.57¥6.68¥6.565,766,690
Ticker
Shanghai:601007
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601007)"Jinling Hotel Corporation, Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥6.37 (+0.2%) on Oct 29, 2026

(601007)"Jinling Hotel Corporation, Ltd."Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors

Oct 29, 2026

Closed ¥6.37 (+0.2%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥6.76 (-3.3%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥6.99 (+1.6%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 25, 2026

Closed ¥6.89 (+2.8%) on Aug 25, 2026

Announcement on Change of Employee Director

Aug 20, 2026

Closed ¥6.78 (+2.3%) on Aug 20, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 8, 2026

Closed ¥6.72 (+2.9%) on Aug 10, 2026

Announcement on Voluntary Information Disclosure for Shareholder Rewarding Activities

Jul 10, 2026

Closed ¥6.23 (+2.5%) on Jul 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 26, 2026

Closed ¥6.13 (-2.1%) on Jun 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 12, 2026

Closed ¥6.72 (+2.6%) on Jun 12, 2026

All Jinling Hotel Corporation, Ltd. news

Decks

Jinling Hotel Corporation, Ltd. on 6ix

News releases
19 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2023
Decks
1 deck · latest Dec 12, 2005

Log in to ask 6ix AI your own questions about Jinling Hotel Corporation, Ltd.