Stock listing

SET:IVL Indorama Ventures Public Co. Ltd. (อินโดรามา เวนเจอร์ส) หุ้น

Home listing (SET) of Indorama Ventures Public Co. Ltd.

Follow Indorama Ventures Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:IVL

22.30 THB -0.30 (-1.3%)

Close on Nov 9, 2026

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Nov 9, 2026, adjusted for splits
Day range
22.00 – 23.20 THBNov 9, 2026
Volume
30.51M sharesNov 9, 2026
Market cap
125.2B THBAt the close on Nov 9, 2026 · price × 5.61B shares outstanding
Traded on an average day
933.3M THBMedian day 28.19M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Indorama Ventures Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:I93A€0.595 EUR-0.008 (-1.3%)—€0.595€0.595€0.595€0.603Close on Nov 9, 2026
Frankfurt:I93€0.62 EUR+0.001 (+0.2%)—€0.62€0.62€0.62€0.619Close on Nov 9, 2026
Munich:I93€0.645 EUR+0.003 (+0.5%)—€0.645€0.645€0.645€0.642Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SET:IVL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.30-0.30-1.3%22.9023.2022.0030,506,014
22.60-0.70-3.0%23.1023.4022.5035,722,032
23.30-1.40-5.7%24.0024.2023.0057,010,464
24.70-0.30-1.2%24.5025.0023.9035,353,387
25.00-3.25-11.5%25.2525.2524.1029,001,972
28.25+0.75+2.7%27.5028.5027.509,762,641
27.50-0.50-1.8%28.2528.2527.2510,675,411
28.00+0.25+0.9%28.0028.5027.7510,789,877
27.75-0.50-1.8%28.0028.2527.5013,544,298
28.25+0.50+1.8%27.7528.7527.7523,585,344
27.75+0.75+2.8%26.7527.7526.7530,537,107
27.00-0.25-0.9%27.0027.0026.5019,962,947
27.25+0.25+0.9%27.0027.2526.5022,124,471
27.00+0.25+0.9%27.0027.5026.5020,050,107
26.75-1.00-3.6%27.5027.7526.7525,413,600
27.75-0.25-0.9%27.7528.0027.0033,691,800
28.00-0.50-1.8%28.2528.5027.5023,019,100
28.50-0.25-0.9%28.7529.2528.2517,823,471
28.75-0.50-1.7%29.2529.5028.7517,249,168
29.25+0.25+0.9%29.0029.5028.7521,620,740
29.00-0.25-0.9%29.5029.5028.7516,753,598
29.25+0.25+0.9%29.0029.7528.7517,879,137
29.00-0.50-1.7%29.2529.5028.7513,315,984
29.50+0.25+0.9%29.2529.7529.0016,925,400
29.25-0.75-2.5%30.2530.2528.7531,801,748
30.00+1.50+5.3%28.7530.5028.5052,970,820
28.500.000.0%28.7529.0028.0024,668,855
28.50-0.75-2.6%29.5030.0028.5064,177,000
29.250.000.0%28.5029.2527.5065,900,195
29.25+3.00+11.4%26.5029.2526.2593,839,578
26.25+1.00+4.0%25.2526.5025.0041,397,906
25.25-0.25-1.0%25.2525.5024.8021,501,148
25.50+0.50+2.0%25.0025.5024.9028,187,469
25.000.000.0%25.0025.5024.7048,638,719
25.000.000.0%25.2525.5024.6053,778,254
25.00+0.60+2.5%25.0025.5024.8048,116,305
24.40+0.20+0.8%24.1024.6024.0051,592,566
24.20+1.70+7.6%22.8024.3022.60160,974,859
22.50+0.30+1.4%22.0022.6021.9045,480,996
22.20+0.40+1.8%21.8022.2021.7055,207,578
21.80-0.20-0.9%22.1022.2021.8026,026,371
22.000.000.0%21.9022.2021.8020,738,445
22.00+0.40+1.9%21.8022.3021.8063,044,094
21.60-0.20-0.9%21.9022.0021.5021,291,971
21.80-0.20-0.9%21.8022.1021.7024,435,213
22.00+0.30+1.4%21.7022.2021.6046,083,922
21.70+0.50+2.4%21.4021.8021.3027,793,367
21.20-0.30-1.4%21.6021.8021.0050,997,852
21.50-0.50-2.3%22.1022.1021.5049,226,949
22.000.000.0%22.1022.8021.9099,107,539
22.00-0.10-0.5%22.2022.3022.0016,925,180
Ticker
SET:IVL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SET
Currency
THB

What changed lately

Calls

Replays

  • Indorama Ventures Public (SET:IVL) Q3 2025 Earnings Call

    Fri, Nov 14, 2025 · 4:30 PM ET

    Watch Transcript

  • Indorama Ventures Public (SET:IVL) Q2 2025 Earnings Call

    Fri, Aug 22, 2025 · 4:30 PM ET

    Watch Transcript

  • Indorama Ventures Public (SET:IVL) Q1 2025 Earnings Call

    Fri, May 09, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

2nd Quarter 2026 Financial Results

Aug 11, 2026

Closed 22.00 (0.0%) on Aug 11, 2026

Results Briefing Q2/2026

Aug 3, 2026

Closed 22.00 (+0.5%) on Aug 4, 2026

1st Quarter 2026 Financial Results with Script

May 15, 2026

1st Quarter 2026 Financial Results

May 15, 2026

Results Briefing Q1/2026

May 7, 2026

Minutes of the Annual General Meeting of Shareholders No. 1/2026

Apr 29, 2026

Annual General Meeting 2026

Apr 24, 2026

Indorama Egypt signs $525mn deal to build fertiliser plant in Sokhna Industrial Zone

Apr 8, 2026

Merger of Indovida and EPL Ltd Presentation to The Investors of IVL

Mar 29, 2026

Notice to attend the Annual General Meeting of Shareholders No.1/2026

Mar 16, 2026

All Indorama Ventures Public Co. Ltd. news

Decks

Indorama Ventures Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
17 in the last 12 months · 19 in all · newest Aug 11, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Nov 14, 2025
Decks
24 decks · latest Aug 11, 2026

Where Indorama Ventures Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:IVL อินโดรามา เวนเจอร์ส · Home listing · This pageSETThailandTHB
SET:IVL.R อินโดรามา เวนเจอร์สSETThailandTHB
LS Exchange:A0YJG0LS ExchangeGermanyEUR
gettex:I93gettexGermanyEUR
OTC:INDOYOTCUnited StatesUSD
Lang & Schwarz:A0YJG0Lang & SchwarzGermanyEUR
Frankfurt:I93AFrankfurtGermanyEUR
Lang & Schwarz:A1CXKALang & SchwarzGermanyEUR
Frankfurt:I93FrankfurtGermanyEUR
LS Exchange:A1CXKALS ExchangeGermanyEUR
Munich:I93MunichGermanyEUR
Stuttgart:I93StuttgartGermanyEUR
Stuttgart:I93AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Indorama Ventures Public Co. Ltd.