Stock listing
Shenzhen:002407 Do-Fluoride New Materials Co. Ltd. (多氟多) 股价
Follow Do-Fluoride New Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002407
¥22.12 CNY +0.52 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥21.42 – ¥22.28 CNYNov 2, 2026
- Volume
- 49.25M sharesNov 2, 2026
- Market cap
- ¥26.33B CNYAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- ¥21.42 – ¥57.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.39B CNYMedian day 76.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002407 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.12 | +0.52 | +2.4% | ¥21.81 | ¥22.28 | ¥21.42 | 49,251,884 | |
| ¥21.60 | -0.52 | -2.4% | ¥21.76 | ¥22.84 | ¥21.55 | 51,905,693 | |
| ¥22.12 | -1.00 | -4.3% | ¥23.01 | ¥23.10 | ¥22.12 | 40,840,838 | |
| ¥23.12 | +0.57 | +2.5% | ¥22.67 | ¥23.35 | ¥22.49 | 49,335,117 | |
| ¥22.55 | -0.76 | -3.3% | ¥23.57 | ¥23.70 | ¥22.51 | 35,630,596 | |
| ¥23.31 | -0.61 | -2.6% | ¥23.66 | ¥23.88 | ¥22.93 | 44,820,170 | |
| ¥23.92 | +0.40 | +1.7% | ¥22.76 | ¥24.08 | ¥22.06 | 77,894,134 | |
| ¥23.52 | -1.68 | -6.7% | ¥24.52 | ¥24.88 | ¥23.38 | 76,752,166 | |
| ¥25.20 | -0.24 | -0.9% | ¥25.61 | ¥25.83 | ¥25.06 | 42,277,847 | |
| ¥25.44 | +0.35 | +1.4% | ¥25.10 | ¥25.77 | ¥24.93 | 40,306,653 | |
| ¥25.09 | -0.20 | -0.8% | ¥25.00 | ¥25.34 | ¥24.30 | 51,385,240 | |
| ¥25.29 | -0.42 | -1.6% | ¥26.11 | ¥26.20 | ¥25.13 | 52,347,486 | |
| ¥25.71 | -1.04 | -3.9% | ¥25.58 | ¥26.19 | ¥25.53 | 60,605,801 | |
| ¥26.75 | -1.17 | -4.2% | ¥27.50 | ¥28.15 | ¥26.74 | 54,580,656 | |
| ¥27.92 | -0.99 | -3.4% | ¥27.30 | ¥28.46 | ¥26.84 | 84,232,273 | |
| ¥28.91 | -2.98 | -9.3% | ¥31.00 | ¥31.35 | ¥28.80 | 101,018,258 | |
| ¥31.89 | +1.84 | +6.1% | ¥30.06 | ¥31.90 | ¥29.50 | 144,510,844 | |
| ¥30.05 | +0.56 | +1.9% | ¥29.50 | ¥30.71 | ¥29.40 | 60,888,719 | |
| ¥29.49 | -0.29 | -1.0% | ¥30.05 | ¥30.13 | ¥29.47 | 35,514,336 | |
| ¥29.78 | +0.03 | +0.1% | ¥29.70 | ¥30.09 | ¥29.62 | 32,469,229 | |
| ¥29.75 | -1.17 | -3.8% | ¥30.98 | ¥30.98 | ¥29.57 | 50,512,730 | |
| ¥30.92 | -1.17 | -3.6% | ¥31.91 | ¥32.18 | ¥30.91 | 52,836,602 | |
| ¥32.09 | -0.56 | -1.7% | ¥32.70 | ¥32.77 | ¥31.96 | 46,815,609 | |
| ¥32.65 | -0.34 | -1.0% | ¥33.11 | ¥33.40 | ¥32.51 | 57,575,930 | |
| ¥32.99 | -0.22 | -0.7% | ¥33.22 | ¥33.49 | ¥32.86 | 58,333,426 | |
| ¥33.21 | +0.62 | +1.9% | ¥32.90 | ¥33.36 | ¥32.55 | 67,838,844 | |
| ¥32.59 | -0.33 | -1.0% | ¥32.69 | ¥33.36 | ¥32.53 | 58,525,590 | |
| ¥32.92 | +0.68 | +2.1% | ¥32.23 | ¥33.13 | ¥31.75 | 73,249,109 | |
| ¥32.24 | +0.40 | +1.3% | ¥31.70 | ¥32.66 | ¥31.60 | 54,889,723 | |
| ¥31.84 | -0.03 | -0.1% | ¥31.46 | ¥32.26 | ¥31.14 | 43,528,000 | |
| ¥31.87 | -0.95 | -2.9% | ¥32.17 | ¥32.18 | ¥31.02 | 76,279,477 | |
| ¥32.82 | -0.87 | -2.6% | ¥33.33 | ¥33.33 | ¥32.70 | 54,335,008 | |
| ¥33.69 | +0.17 | +0.5% | ¥33.20 | ¥34.13 | ¥33.01 | 76,114,852 | |
| ¥33.52 | +0.22 | +0.7% | ¥33.31 | ¥34.20 | ¥33.06 | 75,433,695 | |
| ¥33.30 | +0.50 | +1.5% | ¥32.81 | ¥33.68 | ¥32.51 | 61,106,816 | |
| ¥32.80 | -1.88 | -5.4% | ¥34.19 | ¥34.71 | ¥32.35 | 101,438,109 | |
| ¥34.68 | +0.98 | +2.9% | ¥33.96 | ¥35.38 | ¥33.20 | 114,348,781 | |
| ¥33.70 | -1.16 | -3.3% | ¥33.88 | ¥34.77 | ¥33.70 | 76,526,133 | |
| ¥34.86 | -1.61 | -4.4% | ¥36.48 | ¥36.50 | ¥34.74 | 106,540,656 | |
| ¥36.47 | -0.47 | -1.3% | ¥36.23 | ¥36.95 | ¥35.60 | 123,236,867 | |
| ¥36.94 | +1.82 | +5.2% | ¥35.30 | ¥37.58 | ¥35.00 | 201,735,047 | |
| ¥35.12 | +1.07 | +3.1% | ¥34.03 | ¥35.25 | ¥33.85 | 107,543,406 | |
| ¥34.05 | +0.17 | +0.5% | ¥33.94 | ¥34.47 | ¥33.60 | 78,166,617 | |
| ¥33.88 | -0.69 | -2.0% | ¥34.17 | ¥34.38 | ¥32.69 | 101,444,891 | |
| ¥34.57 | -1.58 | -4.4% | ¥35.98 | ¥36.46 | ¥34.00 | 123,612,984 | |
| ¥36.15 | +0.14 | +0.4% | ¥35.48 | ¥36.78 | ¥34.87 | 123,149,078 | |
| ¥36.01 | -1.51 | -4.0% | ¥36.84 | ¥36.99 | ¥35.40 | 143,802,000 | |
| ¥37.52 | +0.04 | +0.1% | ¥36.00 | ¥38.92 | ¥35.20 | 197,703,609 | |
| ¥37.48 | -1.71 | -4.4% | ¥39.21 | ¥40.00 | ¥37.41 | 185,540,609 | |
| ¥39.19 | +0.03 | +0.1% | ¥38.88 | ¥39.86 | ¥38.20 | 164,937,547 | |
| ¥39.16 | +0.19 | +0.5% | ¥38.26 | ¥40.19 | ¥38.11 | 197,596,438 | |
| ¥38.97 | +1.57 | +4.2% | ¥37.51 | ¥40.98 | ¥37.31 | 243,536,672 | |
| ¥37.40 | +0.12 | +0.3% | ¥37.14 | ¥37.96 | ¥36.58 | 141,721,109 | |
| ¥37.28 | -1.23 | -3.2% | ¥37.05 | ¥39.30 | ¥36.52 | 205,698,812 | |
| ¥38.51 | +1.97 | +5.4% | ¥36.80 | ¥39.85 | ¥36.05 | 252,957,531 | |
| ¥36.54 | +0.45 | +1.2% | ¥36.20 | ¥38.60 | ¥35.20 | 297,785,781 | |
| ¥36.09 | +3.28 | +10.0% | ¥32.41 | ¥36.09 | ¥32.40 | 223,599,219 | |
| ¥32.81 | +1.45 | +4.6% | ¥30.43 | ¥33.18 | ¥30.30 | 182,654,266 | |
| ¥31.36 | +1.35 | +4.5% | ¥30.01 | ¥31.71 | ¥29.87 | 125,955,781 | |
| ¥30.01 | -1.43 | -4.5% | ¥30.80 | ¥30.82 | ¥29.30 | 125,364,203 |
- Ticker
- Shenzhen:002407
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Do-Fluoride New Materials: Revenue and net profit soared in Q1 2026, led by new energy materials and battery growth
Latest news
Do-Fluoride New Materials: Revenue and net profit soared in Q1 2026, led by new energy materials and battery growth
Apr 23, 2026
Closed ¥33.04 (+10.0%) on Apr 24, 2026
Do-Fluoride New Materials Q1 Net Profit Up 480.1% Y/Y
Apr 23, 2026
Closed ¥33.04 (+10.0%) on Apr 24, 2026
Do-Fluoride New Materials: Revenue up 14.37% and net profit reached ¥213 million, led by new energy battery growth
Apr 15, 2026
Closed ¥30.10 (+0.2%) on Apr 16, 2026
Do-Fluoride Says Unit Has No Link With Sichuan, Chongqing Chicken Feet Producers Involing Controversy Over Food Quality
Mar 15, 2026
Closed ¥30.55 (-1.0%) on Mar 16, 2026
Do-Fluoride New Materials Plans To Boost Capital In Unit
Dec 11, 2025
Closed ¥29.44 (-8.1%) on Dec 12, 2025
Do-Fluoride New Materials Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Do-Fluoride New Materials Co. Ltd.