Stock listing

Shanghai:605589 Jinan Shengquan Group Share Holding Co., Ltd. (圣泉集团) 股价

Follow Jinan Shengquan Group Share Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605589

¥27.26 CNY -0.64 (-2.3%)

Close on Nov 6, 2026

Past year +0.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥26.50 – ¥27.49 CNYNov 6, 2026
Volume
17.14M sharesNov 6, 2026
Market cap
¥23.07B CNYAt the close on Nov 6, 2026 · price × 846.4M shares outstanding
52-week range
¥25.18 – ¥74.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.02B CNYMedian day 23.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jinan Shengquan Group Share Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605589 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.26-0.64-2.3%¥26.68¥27.49¥26.5017,137,249
¥27.90+0.49+1.8%¥27.00¥28.53¥26.8022,092,105
¥27.41+1.83+7.2%¥25.70¥27.60¥25.1825,009,927
¥25.58-0.76-2.9%¥26.07¥26.82¥25.4223,116,587
¥26.34-0.26-1.0%¥26.70¥27.08¥26.1822,353,645
¥26.60-1.87-6.6%¥27.00¥28.19¥26.4025,788,864
¥28.47-1.10-3.7%¥29.30¥29.80¥28.4614,860,712
¥29.57+0.77+2.7%¥29.33¥30.07¥29.1015,345,506
¥28.80-0.62-2.1%¥29.91¥30.30¥28.8013,044,266
¥29.42-1.18-3.9%¥30.38¥30.45¥29.2314,816,795
¥30.60+0.47+1.6%¥29.73¥30.70¥28.2121,437,952
¥30.13-1.53-4.8%¥31.67¥31.89¥30.1114,393,625
¥31.66-0.18-0.6%¥32.09¥32.50¥31.5511,955,300
¥31.84+0.74+2.4%¥30.95¥32.33¥30.7815,207,196
¥31.10-0.20-0.6%¥31.00¥31.58¥30.0315,885,484
¥31.30-0.44-1.4%¥32.36¥32.49¥31.0115,525,090
¥31.74-1.40-4.2%¥32.38¥32.68¥31.5820,046,692
¥33.14-0.46-1.4%¥33.55¥34.26¥33.0113,542,928
¥33.60+0.15+0.4%¥32.65¥34.06¥31.8220,112,250
¥33.45-0.56-1.6%¥33.80¥34.10¥32.8019,103,876
¥34.01-1.79-5.0%¥35.36¥35.65¥32.6035,899,905
¥35.80+0.13+0.4%¥36.69¥38.94¥35.4038,810,130
¥35.67-0.41-1.1%¥36.45¥36.79¥35.5215,721,003
¥36.08+0.010.0%¥34.91¥36.36¥34.8621,944,183
¥36.07-4.01-10.0%¥39.79¥39.80¥36.0732,222,004
¥40.08-1.15-2.8%¥41.02¥42.12¥40.0827,159,538
¥41.23+0.65+1.6%¥40.34¥41.65¥40.3430,186,154
¥40.58-0.42-1.0%¥41.51¥42.11¥40.3134,429,654
¥41.00-0.09-0.2%¥41.19¥41.87¥40.7533,550,251
¥41.09+0.71+1.8%¥41.34¥41.39¥40.0436,496,367
¥40.38-1.10-2.7%¥41.05¥42.75¥40.3145,682,479
¥41.48+1.88+4.7%¥40.08¥41.95¥39.6053,745,044
¥39.60+0.56+1.4%¥38.78¥40.40¥38.7833,559,440
¥39.04+0.98+2.6%¥37.80¥39.48¥37.0125,886,758
¥38.06-0.46-1.2%¥37.85¥38.45¥36.7121,990,144
¥38.52-0.02-0.1%¥38.00¥39.49¥37.7319,919,267
¥38.54+0.07+0.2%¥38.58¥39.26¥38.1516,526,973
¥38.47+0.35+0.9%¥38.18¥38.80¥37.6020,482,796
¥38.12+1.26+3.4%¥37.09¥38.46¥37.0721,155,650
¥36.86-1.44-3.8%¥38.40¥39.00¥36.5222,025,251
¥38.30-0.63-1.6%¥39.33¥39.39¥37.7617,635,525
¥38.93+0.27+0.7%¥37.81¥39.46¥37.8123,363,410
¥38.66-2.06-5.1%¥40.70¥40.79¥38.5628,158,919
¥40.72+0.76+1.9%¥39.06¥41.37¥39.0331,932,310
¥39.96-0.16-0.4%¥40.00¥41.31¥39.9534,303,788
¥40.12+2.43+6.4%¥37.99¥40.30¥37.7333,058,729
¥37.69+0.38+1.0%¥37.40¥38.35¥36.6719,027,935
¥37.31-0.21-0.6%¥36.72¥37.79¥35.8621,589,331
¥37.52-1.38-3.5%¥38.91¥39.00¥36.4525,542,306
¥38.90+0.74+1.9%¥37.74¥39.44¥37.5122,831,019
¥38.16-0.20-0.5%¥39.08¥39.39¥37.7436,886,294
¥38.36-4.26-10.0%¥41.01¥41.95¥38.3653,539,693
¥42.62-1.38-3.1%¥43.56¥43.88¥42.1348,719,357
¥44.00+1.52+3.6%¥41.54¥44.00¥41.1854,771,400
¥42.48+1.39+3.4%¥41.84¥42.75¥41.2233,018,717
¥41.09-0.46-1.1%¥42.28¥43.43¥41.0134,847,991
¥41.55+0.25+0.6%¥41.40¥42.17¥40.8424,306,669
¥41.30-0.29-0.7%¥41.19¥42.50¥40.5531,087,331
¥41.59-0.79-1.9%¥42.78¥42.99¥40.3137,760,151
¥42.38+2.85+7.2%¥39.53¥43.29¥39.3350,947,323
¥39.53+0.62+1.6%¥38.31¥40.57¥38.1245,534,603
Ticker
Shanghai:605589
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Nov 5, 2026

Closed ¥27.90 (+1.8%) on Nov 5, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Completion of Non-trading Transfer of the Reserved Transfer under the 2025 Employee Stock Ownership Plan

Nov 4, 2026

Closed ¥27.41 (+7.2%) on Nov 4, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥26.60 (-6.6%) on Oct 30, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥26.60 (-6.6%) on Oct 30, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Change in Accounting Policies

Oct 30, 2026

Closed ¥26.60 (-6.6%) on Oct 30, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 10th Board of Directors

Oct 28, 2026

Closed ¥29.57 (+2.7%) on Oct 28, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Provision of Guarantees between Subsidiaries

Oct 28, 2026

Closed ¥29.57 (+2.7%) on Oct 28, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Not Revising the Conversion Price of "Shengquan Convertible Bonds" Downward

Oct 28, 2026

Closed ¥29.57 (+2.7%) on Oct 28, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Indicative Announcement on "Shengquan Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 21, 2026

Closed ¥31.66 (-0.6%) on Oct 21, 2026

(605589)"Jinan Shengquan Group Share Holding Co., Ltd."Announcement on Opening of Dedicated Settlement Accounts for Cash Management Products Purchased with Raised Funds

Oct 17, 2026

Closed ¥31.10 (-0.6%) on Oct 19, 2026

All Jinan Shengquan Group Share Holding Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jinan Shengquan Group Share Holding Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
53 in the last 12 months · 81 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jinan Shengquan Group Share Holding Co., Ltd.