Stock listing
NASDAQ:GOOD Gladstone Commercial Corporation - Real Estate Investment Trust Stock
Home listing (NASDAQ) of Gladstone Commercial Corporation - Real Estate Investment Trust
Follow Gladstone Commercial Corporation - Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · NASDAQ:GOOD
$10.15 USD -0.30 (-2.9%)
Close on Nov 6, 2026
- Day range
- $10.11 – $10.41 USDNov 6, 2026
- Volume
- 1.02M sharesNov 6, 2026
- Market cap
- $491.3M USDAt the close on Nov 6, 2026 · price × 48.41M shares outstanding
- 52-week range
- $10.11 – $13.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.93M USDMedian day 393,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOOD · Home | $10.15 USD | -0.30 (-2.9%) | 1,021,805 | $10.35 | $10.41 | $10.11 | $10.45 | Close on Nov 6, 2026 |
| NASDAQ:GOODN | $19.40 USD | -0.11 (-0.6%) | 6,870 | $19.48 | $19.59 | $19.40 | $19.51 | Close on Nov 6, 2026 |
| NASDAQ:GOODO | $17.71 USD | +0.03 (+0.2%) | 716 | $17.71 | $17.71 | $17.71 | $17.68 | Close on Nov 6, 2026 |
| Frankfurt:GLE | €9.02 EUR | -0.04 (-0.4%) | — | €9.14 | €9.36 | €9.02 | €9.06 | Close on Nov 6, 2026 |
| LSE:0IVQ | $10.13 USD | -0.18 (-1.7%) | 16,638 | $10.50 | $10.75 | $10.11 | $10.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GOOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.30 | -2.9% | $10.35 | $10.41 | $10.11 | 1,021,805 | |
| $10.45 | -0.44 | -4.0% | $11.02 | $11.12 | $10.23 | 1,426,312 | |
| $10.89 | -0.64 | -5.6% | $11.08 | $11.29 | $10.77 | 1,392,489 | |
| $11.53 | -0.05 | -0.4% | $11.58 | $11.61 | $11.39 | 505,374 | |
| $11.58 | +0.15 | +1.3% | $11.43 | $11.60 | $11.37 | 616,119 | |
| $11.43 | +0.01 | +0.1% | $11.57 | $11.61 | $11.38 | 687,321 | |
| $11.42 | -0.06 | -0.5% | $11.59 | $11.63 | $11.24 | 824,161 | |
| $11.48 | -0.43 | -3.6% | $11.83 | $11.88 | $11.45 | 597,750 | |
| $11.91 | -0.17 | -1.4% | $12.06 | $12.10 | $11.87 | 441,197 | |
| $12.08 | +0.07 | +0.6% | $12.00 | $12.14 | $11.98 | 376,935 | |
| $12.01 | +0.01 | +0.1% | $11.90 | $12.06 | $11.77 | 488,600 | |
| $12.00 | +0.37 | +3.2% | $11.75 | $12.04 | $11.64 | 547,200 | |
| $11.63 | -0.36 | -3.0% | $12.03 | $12.17 | $11.60 | 446,000 | |
| $11.99 | +0.12 | +1.0% | $11.82 | $12.15 | $11.82 | 466,600 | |
| $11.87 | -0.60 | -4.8% | $12.51 | $12.51 | $11.80 | 769,800 | |
| $12.47 | -0.17 | -1.3% | $12.72 | $12.79 | $12.45 | 374,500 | |
| $12.64 | -0.01 | -0.1% | $12.85 | $13.02 | $12.61 | 458,900 | |
| $12.65 | -0.19 | -1.5% | $12.80 | $12.85 | $12.62 | 396,900 | |
| $12.84 | +0.02 | +0.2% | $12.92 | $12.96 | $12.80 | 312,400 | |
| $12.82 | +0.14 | +1.1% | $12.68 | $12.86 | $12.61 | 271,100 | |
| $12.68 | -0.03 | -0.2% | $12.74 | $12.77 | $12.62 | 258,800 | |
| $12.71 | +0.08 | +0.6% | $12.60 | $12.83 | $12.53 | 488,000 | |
| $12.63 | -0.08 | -0.6% | $12.70 | $12.80 | $12.61 | 305,800 | |
| $12.71 | -0.08 | -0.6% | $12.77 | $12.89 | $12.69 | 459,500 | |
| $12.79 | -0.15 | -1.2% | $12.94 | $13.05 | $12.78 | 703,900 | |
| $12.94 | +0.22 | +1.7% | $12.82 | $12.97 | $12.79 | 657,900 | |
| $12.72 | +0.09 | +0.7% | $12.58 | $12.77 | $12.35 | 615,200 | |
| $12.63 | +0.01 | +0.1% | $12.73 | $12.73 | $12.52 | 1,386,200 | |
| $12.62 | +0.15 | +1.2% | $12.48 | $12.63 | $12.38 | 653,200 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.56 | $12.38 | 484,600 | |
| $12.50 | -0.06 | -0.5% | $12.59 | $12.59 | $12.41 | 364,100 | |
| $12.56 | -0.01 | -0.1% | $12.59 | $12.67 | $12.53 | 350,600 | |
| $12.57 | -0.20 | -1.6% | $12.74 | $12.74 | $12.55 | 371,000 | |
| $12.77 | +0.17 | +1.3% | $12.69 | $12.81 | $12.63 | 304,900 | |
| $12.60 | -0.01 | -0.1% | $12.61 | $12.72 | $12.55 | 390,500 | |
| $12.61 | -0.14 | -1.1% | $12.82 | $12.82 | $12.59 | 643,300 | |
| $12.75 | +0.08 | +0.6% | $12.74 | $12.87 | $12.69 | 307,200 | |
| $12.67 | -0.12 | -0.9% | $12.80 | $12.95 | $12.57 | 401,500 | |
| $12.79 | +0.04 | +0.3% | $12.71 | $12.83 | $12.65 | 283,200 | |
| $12.75 | +0.04 | +0.3% | $12.64 | $12.85 | $12.62 | 365,600 | |
| $12.71 | -0.07 | -0.5% | $12.88 | $12.92 | $12.67 | 310,800 | |
| $12.78 | -0.08 | -0.6% | $12.85 | $12.94 | $12.73 | 297,900 | |
| $12.86 | -0.23 | -1.8% | $13.05 | $13.09 | $12.84 | 381,000 | |
| $13.09 | -0.02 | -0.2% | $13.05 | $13.27 | $13.04 | 424,100 | |
| $13.11 | +0.09 | +0.7% | $13.00 | $13.23 | $12.95 | 227,800 | |
| $13.02 | +0.02 | +0.2% | $13.11 | $13.13 | $12.98 | 252,500 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.14 | $12.97 | 414,100 | |
| $12.99 | +0.02 | +0.2% | $12.97 | $13.04 | $12.90 | 319,200 | |
| $12.97 | -0.04 | -0.3% | $13.01 | $13.02 | $12.89 | 476,600 | |
| $13.01 | +0.03 | +0.2% | $13.00 | $13.14 | $13.00 | 299,500 | |
| $12.98 | -0.03 | -0.2% | $12.95 | $13.03 | $12.91 | 265,300 | |
| $13.01 | -0.11 | -0.8% | $13.15 | $13.15 | $13.01 | 214,000 | |
| $13.12 | -0.06 | -0.5% | $13.19 | $13.20 | $13.02 | 318,900 | |
| $13.18 | +0.27 | +2.1% | $12.98 | $13.21 | $12.98 | 369,000 | |
| $12.91 | -0.07 | -0.5% | $13.04 | $13.12 | $12.91 | 337,800 | |
| $12.98 | -0.06 | -0.5% | $13.01 | $13.05 | $12.96 | 368,000 | |
| $13.04 | +0.20 | +1.6% | $12.88 | $13.07 | $12.86 | 387,800 | |
| $12.84 | -0.13 | -1.0% | $12.87 | $12.95 | $12.79 | 387,900 | |
| $12.97 | +0.04 | +0.3% | $12.98 | $13.01 | $12.79 | 527,100 | |
| $12.93 | -0.31 | -2.3% | $13.25 | $13.28 | $12.93 | 366,700 | |
| $13.24 | +0.23 | +1.8% | $13.08 | $13.25 | $13.06 | 404,000 | |
| $13.01 | +0.23 | +1.8% | $12.78 | $13.05 | $12.78 | 374,200 | |
| $12.78 | +0.01 | +0.1% | $12.83 | $12.94 | $12.77 | 328,900 | |
| $12.77 | -0.18 | -1.4% | $12.83 | $12.94 | $12.71 | 357,100 | |
| $12.95 | +0.04 | +0.3% | $12.86 | $13.08 | $12.82 | 458,600 | |
| $12.91 | +0.67 | +5.5% | $12.81 | $13.09 | $12.61 | 745,400 |
- Ticker
- NASDAQ:GOOD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Financial Supplement as of September 30, 2026
Latest earnings call · Aug 6, 2026
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Financial Supplement as of September 30, 2026
Nov 3, 2026
Closed $10.89 (-5.6%) on Nov 4, 2026
Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2026
Nov 3, 2026
Closed $10.89 (-5.6%) on Nov 4, 2026
Gladstone Commercial Corporation Earnings Call and Webcast Information
Nov 2, 2026
Closed $11.58 (+1.3%) on Nov 2, 2026
Gladstone Commercial Corporation Announces Monthly Cash Distributions for October, November and December 2026 and Earnings Release and Conference Call Dates for its Third Quarter Ended September 30, 2026
Oct 13, 2026
Closed $12.65 (-1.5%) on Oct 14, 2026
Investor Presentation August 2026
Aug 12, 2026
Closed $13.01 (+1.8%) on Aug 12, 2026
Gladstone Commercial Corporation Reports Results for the Second Quarter Ended June 30, 2026
Aug 5, 2026
Closed $12.91 (+5.5%) on Aug 6, 2026
Gladstone Commercial Provides Summary of Mid-Year Business Developments
Jul 23, 2026
Closed $12.96 (+1.4%) on Jul 24, 2026
Gladstone Commercial Corporation Announces Monthly Cash Distributions for July, August and September 2026 and Earnings Release and Conference Call Dates for its Second Quarter Ended June 30, 2026
Jul 14, 2026
Closed $12.71 (+1.1%) on Jul 15, 2026
Gladstone Commercial Corporation Announces Election of George "Chip" Stelljes, III as Director
Jun 2, 2026
Closed $12.63 (+0.8%) on Jun 2, 2026
Gladstone Commercial Announces Acquisition in Newport News, Virginia
May 21, 2026
Closed $12.89 (+0.8%) on May 21, 2026
All Gladstone Commercial Corporation - Real Estate Investment Trust news
Financings
5.99% senior unsecured notes due December 15, 2030
Dec 15, 2025
Closed: US$85M raised · Huntington Securities, Inc. +4
Dealers: Huntington Securities, Inc. (co-lead), Fifth Third Securities, Inc (co-lead), Keybanc Capital Markets Inc., Bank of America Securities, Inc., Goldman Sachs & Co. LLC
Use of proceeds: Repay outstanding indebtedness under its senior unsecured revolving credit facility, and for general corporate purposes
At-the-market programme of common stock
May 7, 2025
Tranche closed: US$7.2M raised
Series F Preferred Stock
May 7, 2025
Tranche closed: US$100,000 raised
Private placement of 6.47% senior unsecured notes due December 18, 2029
Dec 18, 2024
Closed: US$75M raised · KeyBanc Capital Markets Inc. +4
Dealers: KeyBanc Capital Markets Inc. (lead), Bank of America Securities, Inc., Goldman Sachs & Co. LLC, Huntington Securities, Inc., Fifth Third Securities, Inc.
Use of proceeds: Repay revolving credit facility debt, pre-pay part of the $60 million Term Loan B facility and general corporate purposes
Decks
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Gladstone Commercial — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Gladstone Commercial — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Gladstone Commercial — Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Gladstone Commercial Corporation - Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 190 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 6, 2026
Where Gladstone Commercial Corporation - Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOOD · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:GOODN | NASDAQ | United States | USD |
| NASDAQ:GOODO | NASDAQ | United States | USD |
| gettex:GLE | gettex | Germany | EUR |
| LS Exchange:260884 | LS Exchange | Germany | EUR |
| Tradegate:GLE | Tradegate | Germany | EUR |
| Frankfurt:GLE | Frankfurt | Germany | EUR |
| Lang & Schwarz:260884 | Lang & Schwarz | Germany | EUR |
| BOATS:GOODN | BOATS | United States | USD |
| LSE:0IVQ | LSE | United Kingdom | USD |
| Hamburg:GLE | Hamburg | Germany | EUR |
| BOATS:GOOD | BOATS | United States | USD |
| Munich:GLE | Munich | Germany | EUR |
| Stuttgart:GLE | Stuttgart | Germany | EUR |
| Dusseldorf:GLE | Dusseldorf | Germany | EUR |
| BOATS:GOODO | BOATS | United States | USD |
| Hanover:GLE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladstone Commercial Corporation - Real Estate Investment Trust.