Stock listing

Stockholm:EAST Eastnine AB Aktie

Home listing (Stockholm) of Eastnine AB

Follow Eastnine AB into a list and get an email when it puts out news.

Share price · OMXSTO:EAST

42.30 SEK +0.25 (+0.6%)

Close on Nov 2, 2026

Past year -14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
41.70 – 42.55 SEKNov 2, 2026
Volume
61,628 sharesNov 2, 2026
Market cap
4.14B SEKAt the close on Nov 2, 2026 · price × 97.77M shares outstanding
52-week range
40.95 – 51.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.44M SEKMedian day 74,889 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eastnine AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EAST · Home42.30 SEK+0.25 (+0.6%)61,62842.1542.5541.7042.05Close on Nov 2, 2026
LSE:0HEZ42.10 SEK-0.20 (-0.5%)14342.1042.1042.1042.30Close on Oct 27, 2026
Frankfurt:O060€3.82 EUR+0.035 (+0.9%)—€3.82€3.82€3.82€3.785Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:EAST · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.30+0.25+0.6%42.1542.5541.7061,628
42.05-0.10-0.2%42.4542.4541.8538,731
42.150.000.0%42.1042.9042.00106,413
42.150.000.0%42.5043.0041.95241,280
42.15-0.15-0.4%42.3042.3041.9570,533
42.30-0.40-0.9%42.4043.0042.25194,883
42.70-0.50-1.2%43.5043.5042.20409,600
43.20+0.95+2.2%42.1043.9041.70213,169
42.25-0.45-1.1%43.0043.0042.20124,421
42.70+0.60+1.4%42.0542.8041.90134,648
42.10-0.80-1.9%43.0043.0041.8076,575
42.90+0.15+0.4%42.5043.5042.40155,519
42.75+1.05+2.5%41.6042.7541.40332,133
41.70+0.55+1.3%41.1541.7541.0094,763
41.15+0.15+0.4%41.0041.6541.0070,488
41.00-0.60-1.4%41.7541.9040.9563,224
41.60+0.25+0.6%41.5041.9041.40307,668
41.35-0.50-1.2%41.8541.8541.1097,395
41.85-0.25-0.6%42.0042.2541.7556,066
42.10+0.35+0.8%41.8542.4041.8599,205
41.75-0.15-0.4%41.8041.9541.5073,501
41.90+0.05+0.1%41.8042.2041.70200,735
41.85-0.45-1.1%42.3042.5041.70139,020
42.30-0.30-0.7%42.6543.0042.2555,615
42.60-0.10-0.2%42.8043.1542.4585,639
42.70-0.05-0.1%42.8543.2542.65156,035
42.75-0.10-0.2%43.3043.7542.7077,941
42.85-1.05-2.4%43.0043.9042.8572,544
43.90-0.80-1.8%44.6544.7043.7084,947
44.70-0.30-0.7%44.7545.3044.5556,397
45.00+0.75+1.7%44.1545.2544.00126,524
44.25-0.65-1.4%44.7545.0044.25274,764
44.90+0.10+0.2%44.9545.1544.8037,804
44.800.000.0%45.0545.3544.7551,157
44.80+0.30+0.7%44.5045.0544.15182,637
44.50-0.85-1.9%45.3545.7544.40108,369
45.35-0.20-0.4%45.7045.8045.2551,831
45.55-0.65-1.4%46.1046.6045.5542,038
46.20-0.70-1.5%46.6546.9046.1045,308
46.90+0.90+2.0%45.9047.2045.6587,109
46.00-0.05-0.1%46.1546.1545.7035,002
46.05+0.35+0.8%45.7546.3045.4558,547
45.70+0.35+0.8%45.5046.0045.3592,532
45.35-0.35-0.8%45.7045.9545.0052,492
45.70+0.55+1.2%45.3045.8544.8575,601
45.15-0.45-1.0%45.5545.7544.80135,231
45.60+0.30+0.7%45.2546.0045.15135,961
45.30-0.40-0.9%45.7046.0045.1044,770
45.70+0.05+0.1%45.6546.1045.5067,849
45.65-0.05-0.1%45.6545.9545.5038,171
45.70-0.15-0.3%45.7545.9045.2040,378
45.85-0.05-0.1%45.7046.1045.5051,749
45.90+0.15+0.3%45.5045.9045.5064,168
45.75+0.05+0.1%45.8045.9045.1554,720
45.70-0.35-0.8%46.0546.3545.55153,274
46.050.000.0%45.8046.1545.5581,939
46.05-0.15-0.3%46.2546.3045.60119,119
46.20+0.30+0.7%46.0046.5045.8049,976
45.90+0.20+0.4%45.7546.2545.7022,376
45.70-0.85-1.8%46.3546.4545.7074,176
46.55-0.65-1.4%47.0547.0546.3542,861
47.20+0.45+1.0%46.7047.4046.6028,341
46.75-0.20-0.4%46.7547.2546.6535,894
46.95+0.25+0.5%46.9547.4046.7545,736
46.70+0.20+0.4%46.3546.8546.3043,074
46.50-0.45-1.0%46.7547.3046.10105,286
Ticker
Stockholm:EAST
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Eastnine (Stockholm:EAST) Q2 2026 Earnings Call

    Tue, Jul 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Eastnine (Stockholm:EAST) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Eastnine (Stockholm:EAST) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Sweden's Eastnine Q1 rental income dips on low occupancy, high energy costs

Apr 28, 2026

Closed 43.45 (-3.9%) on Apr 28, 2026

Eastnine Divests Two Properties In Riga, Latvia

Apr 20, 2026

Closed 47.75 (-1.7%) on Apr 20, 2026

Eastnine Board Member Buys SEK 990,000 Of Shares

Feb 19, 2026

Closed 46.55 (-3.7%) on Feb 19, 2026

EAST: Double-digit rental and profit growth, high occupancy, and expansion plans in prime office markets

Feb 5, 2026

Closed 49.05 (+1.9%) on Feb 6, 2026

Eastnine Extends, Expands Lease Agreement With Vinted In Vilnius

Jan 21, 2026

Closed 48.35 (-1.5%) on Jan 21, 2026

Eastnine Appoints Adela Colakovic As New CFO Effective June 2026

Dec 3, 2025

Closed 48.85 (+2.7%) on Dec 4, 2025

Eastnine Board Member Buys SEK 1.4 Mln Worth Of Co's Share

Nov 27, 2025

Closed 50.00 (+1.0%) on Nov 27, 2025

EAST: Rental income and profit soared, with portfolio growth and high occupancy in prime offices

Oct 23, 2025

Eastnine AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

EAST: Rental income and profit from property management soared on high occupancy and Polish growth

Jul 7, 2025

All Eastnine AB news

Decks

Eastnine AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 14 in all · newest Apr 28, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 7, 2026
Decks
30 decks · latest Oct 22, 2026

Where Eastnine AB is listed

ListingExchangeCountryCurrency
Stockholm:EAST · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A40D5FLang & SchwarzGermanyEUR
Aquis:EASTSAquisUnited KingdomSEK
LSE:0HEZLSEUnited KingdomSEK
LS Exchange:A40D5FLS ExchangeGermanyEUR
Aquis:EASTSAquisUnited KingdomSEK
Frankfurt:O060FrankfurtGermanyEUR
gettex:O060gettexGermanyEUR
Munich:O060MunichGermanyEUR
Turquoise:EASTSTurquoiseUnited KingdomSEK
Stuttgart:O060StuttgartGermanyEUR
Tradegate:O060TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Eastnine AB.