Stock listing
NYSE:AHRT AH Realty Trust, Inc. Stock
Home listing (NYSE) of AH Realty Trust, Inc.
Follow AH Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AHRT
$6.40 USD +0.32 (+5.3%)
Close on Nov 2, 2026
- Day range
- $6.11 – $6.53 USDNov 2, 2026
- Volume
- 1.67M sharesNov 2, 2026
- Market cap
- $477.4M USDAt the close on Nov 2, 2026 · price × 74.59M shares outstanding
- 52-week range
- $5.13 – $7.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.52M USDMedian day 692,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AHRT · Home | $6.40 USD | +0.32 (+5.3%) | 1,673,135 | $6.13 | $6.525 | $6.105 | $6.08 | Close on Nov 2, 2026 |
| Frankfurt:791 | €5.385 EUR | +0.035 (+0.7%) | — | €5.385 | €5.385 | €5.385 | €5.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AHRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.40 | +0.32 | +5.3% | $6.13 | $6.525 | $6.105 | 1,673,135 | |
| $6.08 | -0.03 | -0.5% | $6.15 | $6.16 | $6.05 | 886,205 | |
| $6.11 | +0.07 | +1.2% | $6.10 | $6.14 | $6.04 | 545,480 | |
| $6.04 | -0.05 | -0.8% | $6.06 | $6.10 | $5.99 | 730,064 | |
| $6.09 | 0.00 | 0.0% | $6.10 | $6.16 | $6.08 | 723,366 | |
| $6.09 | -0.01 | -0.2% | $6.13 | $6.17 | $6.07 | 666,582 | |
| $6.10 | -0.04 | -0.7% | $6.13 | $6.155 | $6.085 | 482,208 | |
| $6.14 | +0.21 | +3.5% | $5.97 | $6.15 | $5.97 | 705,509 | |
| $5.93 | -0.01 | -0.2% | $6.01 | $6.01 | $5.90 | 594,078 | |
| $5.94 | +0.08 | +1.4% | $5.85 | $6.025 | $5.85 | 466,222 | |
| $5.86 | -0.11 | -1.8% | $5.99 | $5.999 | $5.85 | 826,623 | |
| $5.97 | 0.00 | 0.0% | $5.97 | $6.06 | $5.95 | 858,268 | |
| $5.97 | +0.14 | +2.4% | $5.92 | $6.028 | $5.87 | 977,086 | |
| $5.83 | -0.22 | -3.6% | $6.00 | $6.039 | $5.82 | 941,893 | |
| $6.05 | -0.04 | -0.7% | $6.14 | $6.16 | $6.03 | 506,500 | |
| $6.09 | +0.05 | +0.8% | $6.06 | $6.15 | $5.96 | 622,100 | |
| $6.04 | -0.01 | -0.2% | $6.10 | $6.13 | $6.04 | 496,600 | |
| $6.05 | +0.03 | +0.5% | $5.96 | $6.09 | $5.94 | 932,100 | |
| $6.02 | -0.02 | -0.3% | $6.04 | $6.10 | $5.99 | 657,700 | |
| $6.04 | +0.08 | +1.3% | $6.01 | $6.06 | $5.98 | 696,700 | |
| $5.96 | -0.07 | -1.2% | $6.02 | $6.04 | $5.92 | 806,400 | |
| $6.03 | -0.10 | -1.6% | $6.20 | $6.23 | $6.00 | 1,099,900 | |
| $6.13 | +0.03 | +0.5% | $6.08 | $6.21 | $5.97 | 2,148,600 | |
| $6.10 | +0.08 | +1.3% | $5.96 | $6.16 | $5.88 | 7,515,000 | |
| $6.02 | +0.12 | +2.0% | $5.92 | $6.03 | $5.87 | 1,308,800 | |
| $5.90 | -0.01 | -0.2% | $5.88 | $5.92 | $5.80 | 2,157,000 | |
| $5.91 | -0.15 | -2.5% | $6.08 | $6.09 | $5.90 | 1,017,600 | |
| $6.06 | +0.11 | +1.8% | $5.95 | $6.08 | $5.89 | 873,500 | |
| $5.95 | -0.24 | -3.9% | $6.16 | $6.16 | $5.94 | 849,600 | |
| $6.19 | -0.13 | -2.1% | $6.36 | $6.39 | $6.19 | 852,800 | |
| $6.32 | +0.10 | +1.6% | $6.25 | $6.33 | $6.23 | 1,202,400 | |
| $6.22 | -0.01 | -0.2% | $6.23 | $6.32 | $6.19 | 1,707,800 | |
| $6.23 | -0.03 | -0.5% | $6.32 | $6.34 | $6.21 | 1,135,800 | |
| $6.26 | -0.10 | -1.6% | $6.35 | $6.43 | $6.20 | 933,100 | |
| $6.36 | +0.12 | +1.9% | $6.20 | $6.37 | $6.18 | 641,100 | |
| $6.24 | -0.08 | -1.3% | $6.29 | $6.33 | $6.18 | 444,000 | |
| $6.32 | -0.01 | -0.2% | $6.38 | $6.41 | $6.29 | 570,300 | |
| $6.33 | -0.09 | -1.4% | $6.41 | $6.46 | $6.32 | 384,400 | |
| $6.42 | -0.08 | -1.2% | $6.52 | $6.54 | $6.37 | 502,500 | |
| $6.50 | -0.11 | -1.7% | $6.60 | $6.63 | $6.50 | 840,200 | |
| $6.61 | +0.11 | +1.7% | $6.50 | $6.65 | $6.44 | 467,300 | |
| $6.50 | +0.03 | +0.5% | $6.53 | $6.58 | $6.48 | 466,100 | |
| $6.47 | +0.06 | +0.9% | $6.45 | $6.51 | $6.39 | 561,600 | |
| $6.41 | -0.07 | -1.1% | $6.47 | $6.49 | $6.40 | 718,500 | |
| $6.48 | -0.06 | -0.9% | $6.51 | $6.55 | $6.46 | 782,400 | |
| $6.54 | -0.09 | -1.4% | $6.63 | $6.67 | $6.54 | 541,200 | |
| $6.63 | -0.08 | -1.2% | $6.68 | $6.74 | $6.62 | 354,300 | |
| $6.71 | -0.08 | -1.2% | $6.77 | $6.79 | $6.70 | 393,700 | |
| $6.79 | +0.06 | +0.9% | $6.78 | $6.86 | $6.76 | 476,900 | |
| $6.73 | +0.06 | +0.9% | $6.67 | $6.78 | $6.66 | 614,800 | |
| $6.67 | +0.04 | +0.6% | $6.63 | $6.72 | $6.58 | 588,900 | |
| $6.63 | -0.09 | -1.3% | $6.69 | $6.73 | $6.61 | 401,200 | |
| $6.72 | +0.03 | +0.4% | $6.74 | $6.77 | $6.72 | 504,000 | |
| $6.69 | +0.03 | +0.5% | $6.70 | $6.76 | $6.65 | 559,800 | |
| $6.66 | -0.13 | -1.9% | $6.75 | $6.77 | $6.66 | 599,100 | |
| $6.79 | 0.00 | 0.0% | $6.80 | $6.86 | $6.77 | 347,300 | |
| $6.79 | +0.07 | +1.0% | $6.81 | $6.82 | $6.72 | 637,300 | |
| $6.72 | 0.00 | 0.0% | $6.79 | $6.80 | $6.68 | 498,500 | |
| $6.72 | -0.02 | -0.3% | $6.77 | $6.82 | $6.71 | 716,600 | |
| $6.74 | -0.19 | -2.7% | $6.88 | $6.91 | $6.73 | 718,200 | |
| $6.93 | +0.03 | +0.4% | $6.96 | $7.03 | $6.92 | 613,200 | |
| $6.90 | -0.04 | -0.6% | $6.96 | $7.01 | $6.86 | 455,500 | |
| $6.94 | -0.16 | -2.3% | $7.07 | $7.09 | $6.90 | 692,100 | |
| $7.10 | +0.16 | +2.3% | $6.95 | $7.17 | $6.76 | 1,706,300 | |
| $6.94 | -0.02 | -0.3% | $7.04 | $7.09 | $6.93 | 765,700 |
- Ticker
- NYSE:AHRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
AH Realty Trust Reports Third Quarter 2026 Results
Latest earnings call · Nov 3, 2026
AH Realty Trust (NYSE:AHRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
AH Realty Trust (NYSE:AHRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptAH Realty Trust (NYSE:AHRT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptAH Realty Trust (NYSE:AHRT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AH Realty Trust Completes Dispositions and Financing Transactions, Advancing Transformation and Strengthening Balance Sheet
Nov 2, 2026
Closed $6.40 (+5.3%) on Nov 2, 2026
AH Realty Trust Announces 23,000 Square Feet of Office Leasing Activity Top of Market Rents at Harbor Point
Oct 30, 2026
Closed $6.40 (+5.3%) on Nov 2, 2026
2026 Q2 Supplemental Financial Package (a179ba31 d7d5 4f2e 8b0f 05df946b58db)
Aug 3, 2026
Closed $7.10 (+2.3%) on Aug 4, 2026
AH Realty Trust Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $7.10 (+2.3%) on Aug 4, 2026
AH Realty Trust to Report Second Quarter Earnings on August 3rd
Jul 1, 2026
Closed $7.11 (+1.7%) on Jul 2, 2026
AH Realty Trust Completes Portfolio Sale to Harbor Group
May 21, 2026
Closed $6.86 (+0.9%) on May 21, 2026
AH Realty Trust Increases Share Repurchase Authorization to $100 Million
May 14, 2026
Closed $6.55 (+1.9%) on May 14, 2026
AH Realty Trust Announces Quarterly Dividend
May 12, 2026
Closed $6.43 (-1.1%) on May 13, 2026
AH Realty Trust Reports First Quarter 2026 Results
May 4, 2026
Closed $6.44 (+7.7%) on May 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 44 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Jun 1, 2026
AH Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Nov 3, 2026
- Decks
- 38 decks · latest Nov 2, 2026
Where AH Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHRT · Home listing · This page | NYSE | United States | USD |
| NYSE:AHRTPA | NYSE | United States | USD |
| gettex:791 | gettex | Germany | EUR |
| Lang & Schwarz:A1WY9H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1WY9H | LS Exchange | Germany | EUR |
| BOATS:AHRT | BOATS | United States | USD |
| Frankfurt:791 | Frankfurt | Germany | EUR |
| Tradegate:791 | Tradegate | Germany | EUR |
| Dusseldorf:791 | Dusseldorf | Germany | EUR |
| Munich:791 | Munich | Germany | EUR |
| BOATS:AHRTPA | BOATS | United States | USD |
| Stuttgart:791 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AH Realty Trust, Inc.