Stock listing
Dusseldorf:GLE Gladstone Commercial Corporation - Real Estate Investment Trust Aktie
German listing (Dusseldorf) of Gladstone Commercial Corporation - Real Estate Investment Trust · home listing NASDAQ:GOOD
Follow Gladstone Commercial Corporation - Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · NASDAQ:GOOD
$11.58 USD +0.15 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GOOD
- Day range
- $11.37 – $11.60 USDNov 2, 2026
- Volume
- 616,119 sharesNov 2, 2026
- Market cap
- $560.6M USDAt the close on Nov 2, 2026 · price × 48.41M shares outstanding
- 52-week range
- $10.33 – $13.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.63M USDMedian day 390,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOOD · Home | $11.58 USD | +0.15 (+1.3%) | 616,119 | $11.43 | $11.60 | $11.37 | $11.43 | Close on Nov 2, 2026 |
| NASDAQ:GOODN | $20.15 USD | +0.032 (+0.2%) | 1,569 | $20.02 | $20.16 | $19.96 | $20.12 | Close on Oct 27, 2026 |
| NASDAQ:GOODO | $17.71 USD | -0.04 (-0.2%) | 11,377 | $17.79 | $17.89 | $17.57 | $17.75 | Close on Oct 27, 2026 |
| Frankfurt:GLE | €10.30 EUR | -0.30 (-2.8%) | — | €10.30 | €10.30 | €10.30 | €10.60 | Close on Oct 30, 2026 |
| LSE:0IVQ | $11.91 USD | -0.06 (-0.5%) | 4,374 | $12.15 | $12.30 | $11.87 | $11.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.58 | +0.15 | +1.3% | $11.43 | $11.60 | $11.37 | 616,119 | |
| $11.43 | +0.01 | +0.1% | $11.57 | $11.61 | $11.38 | 687,321 | |
| $11.42 | -0.06 | -0.5% | $11.59 | $11.63 | $11.24 | 824,161 | |
| $11.48 | -0.43 | -3.6% | $11.83 | $11.88 | $11.45 | 597,750 | |
| $11.91 | -0.17 | -1.4% | $12.06 | $12.10 | $11.87 | 441,197 | |
| $12.08 | +0.07 | +0.6% | $12.00 | $12.14 | $11.98 | 376,935 | |
| $12.01 | +0.01 | +0.1% | $11.90 | $12.06 | $11.77 | 488,600 | |
| $12.00 | +0.37 | +3.2% | $11.75 | $12.04 | $11.64 | 547,200 | |
| $11.63 | -0.36 | -3.0% | $12.03 | $12.17 | $11.60 | 446,000 | |
| $11.99 | +0.12 | +1.0% | $11.82 | $12.15 | $11.82 | 466,600 | |
| $11.87 | -0.60 | -4.8% | $12.51 | $12.51 | $11.80 | 769,800 | |
| $12.47 | -0.17 | -1.3% | $12.72 | $12.79 | $12.45 | 374,500 | |
| $12.64 | -0.01 | -0.1% | $12.85 | $13.02 | $12.61 | 458,900 | |
| $12.65 | -0.19 | -1.5% | $12.80 | $12.85 | $12.62 | 396,900 | |
| $12.84 | +0.02 | +0.2% | $12.92 | $12.96 | $12.80 | 312,400 | |
| $12.82 | +0.14 | +1.1% | $12.68 | $12.86 | $12.61 | 271,100 | |
| $12.68 | -0.03 | -0.2% | $12.74 | $12.77 | $12.62 | 258,800 | |
| $12.71 | +0.08 | +0.6% | $12.60 | $12.83 | $12.53 | 488,000 | |
| $12.63 | -0.08 | -0.6% | $12.70 | $12.80 | $12.61 | 305,800 | |
| $12.71 | -0.08 | -0.6% | $12.77 | $12.89 | $12.69 | 459,500 | |
| $12.79 | -0.15 | -1.2% | $12.94 | $13.05 | $12.78 | 703,900 | |
| $12.94 | +0.22 | +1.7% | $12.82 | $12.97 | $12.79 | 657,900 | |
| $12.72 | +0.09 | +0.7% | $12.58 | $12.77 | $12.35 | 615,200 | |
| $12.63 | +0.01 | +0.1% | $12.73 | $12.73 | $12.52 | 1,386,200 | |
| $12.62 | +0.15 | +1.2% | $12.48 | $12.63 | $12.38 | 653,200 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.56 | $12.38 | 484,600 | |
| $12.50 | -0.06 | -0.5% | $12.59 | $12.59 | $12.41 | 364,100 | |
| $12.56 | -0.01 | -0.1% | $12.59 | $12.67 | $12.53 | 350,600 | |
| $12.57 | -0.20 | -1.6% | $12.74 | $12.74 | $12.55 | 371,000 | |
| $12.77 | +0.17 | +1.3% | $12.69 | $12.81 | $12.63 | 304,900 | |
| $12.60 | -0.01 | -0.1% | $12.61 | $12.72 | $12.55 | 390,500 | |
| $12.61 | -0.14 | -1.1% | $12.82 | $12.82 | $12.59 | 643,300 | |
| $12.75 | +0.08 | +0.6% | $12.74 | $12.87 | $12.69 | 307,200 | |
| $12.67 | -0.12 | -0.9% | $12.80 | $12.95 | $12.57 | 401,500 | |
| $12.79 | +0.04 | +0.3% | $12.71 | $12.83 | $12.65 | 283,200 | |
| $12.75 | +0.04 | +0.3% | $12.64 | $12.85 | $12.62 | 365,600 | |
| $12.71 | -0.07 | -0.5% | $12.88 | $12.92 | $12.67 | 310,800 | |
| $12.78 | -0.08 | -0.6% | $12.85 | $12.94 | $12.73 | 297,900 | |
| $12.86 | -0.23 | -1.8% | $13.05 | $13.09 | $12.84 | 381,000 | |
| $13.09 | -0.02 | -0.2% | $13.05 | $13.27 | $13.04 | 424,100 | |
| $13.11 | +0.09 | +0.7% | $13.00 | $13.23 | $12.95 | 227,800 | |
| $13.02 | +0.02 | +0.2% | $13.11 | $13.13 | $12.98 | 252,500 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.14 | $12.97 | 414,100 | |
| $12.99 | +0.02 | +0.2% | $12.97 | $13.04 | $12.90 | 319,200 | |
| $12.97 | -0.04 | -0.3% | $13.01 | $13.02 | $12.89 | 476,600 | |
| $13.01 | +0.03 | +0.2% | $13.00 | $13.14 | $13.00 | 299,500 | |
| $12.98 | -0.03 | -0.2% | $12.95 | $13.03 | $12.91 | 265,300 | |
| $13.01 | -0.11 | -0.8% | $13.15 | $13.15 | $13.01 | 214,000 | |
| $13.12 | -0.06 | -0.5% | $13.19 | $13.20 | $13.02 | 318,900 | |
| $13.18 | +0.27 | +2.1% | $12.98 | $13.21 | $12.98 | 369,000 | |
| $12.91 | -0.07 | -0.5% | $13.04 | $13.12 | $12.91 | 337,800 | |
| $12.98 | -0.06 | -0.5% | $13.01 | $13.05 | $12.96 | 368,000 | |
| $13.04 | +0.20 | +1.6% | $12.88 | $13.07 | $12.86 | 387,800 | |
| $12.84 | -0.13 | -1.0% | $12.87 | $12.95 | $12.79 | 387,900 | |
| $12.97 | +0.04 | +0.3% | $12.98 | $13.01 | $12.79 | 527,100 | |
| $12.93 | -0.31 | -2.3% | $13.25 | $13.28 | $12.93 | 366,700 | |
| $13.24 | +0.23 | +1.8% | $13.08 | $13.25 | $13.06 | 404,000 | |
| $13.01 | +0.23 | +1.8% | $12.78 | $13.05 | $12.78 | 374,200 | |
| $12.78 | +0.01 | +0.1% | $12.83 | $12.94 | $12.77 | 328,900 | |
| $12.77 | -0.18 | -1.4% | $12.83 | $12.94 | $12.71 | 357,100 | |
| $12.95 | +0.04 | +0.3% | $12.86 | $13.08 | $12.82 | 458,600 | |
| $12.91 | +0.67 | +5.5% | $12.81 | $13.09 | $12.61 | 745,400 | |
| $12.24 | -0.32 | -2.5% | $12.56 | $12.56 | $12.11 | 624,200 | |
| $12.56 | +0.09 | +0.7% | $12.47 | $12.58 | $12.21 | 543,100 | |
| $12.47 | -0.03 | -0.2% | $12.50 | $12.65 | $12.33 | 506,700 |
- Ticker
- Dusseldorf:GLE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Financial Supplement as of September 30, 2026
Latest earnings call · Aug 6, 2026
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Gladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptGladstone Commercial Corporation - Real Estate Investment Trust (NASDAQ:GOOD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Commercial Corporation Earnings Call and Webcast Information
Nov 2, 2026
Closed $11.58 (+1.3%) on Nov 2, 2026
Gladstone Commercial Corporation Announces Monthly Cash Distributions for October, November and December 2026 and Earnings Release and Conference Call Dates for its Third Quarter Ended September 30, 2026
Oct 13, 2026
Closed $12.65 (-1.5%) on Oct 14, 2026
Investor Presentation August 2026
Aug 12, 2026
Closed $13.01 (+1.8%) on Aug 12, 2026
Gladstone Commercial Corporation Reports Results for the Second Quarter Ended June 30, 2026
Aug 5, 2026
Closed $12.91 (+5.5%) on Aug 6, 2026
Gladstone Commercial Provides Summary of Mid-Year Business Developments
Jul 23, 2026
Closed $12.96 (+1.4%) on Jul 24, 2026
Gladstone Commercial Corporation Announces Monthly Cash Distributions for July, August and September 2026 and Earnings Release and Conference Call Dates for its Second Quarter Ended June 30, 2026
Jul 14, 2026
Closed $12.71 (+1.1%) on Jul 15, 2026
Gladstone Commercial Corporation Announces Election of George "Chip" Stelljes, III as Director
Jun 2, 2026
Closed $12.63 (+0.8%) on Jun 2, 2026
Gladstone Commercial Announces Acquisition in Newport News, Virginia
May 21, 2026
Closed $12.89 (+0.8%) on May 21, 2026
All Gladstone Commercial Corporation - Real Estate Investment Trust news
Decks
Gladstone Commercial — Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Gladstone Commercial — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Gladstone Commercial — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Gladstone Commercial — Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Gladstone Commercial Corporation - Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 190 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 6, 2026
Where Gladstone Commercial Corporation - Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOOD · Home listing | NASDAQ | United States | USD |
| NASDAQ:GOODN | NASDAQ | United States | USD |
| NASDAQ:GOODO | NASDAQ | United States | USD |
| gettex:GLE | gettex | Germany | EUR |
| LS Exchange:260884 | LS Exchange | Germany | EUR |
| Tradegate:GLE | Tradegate | Germany | EUR |
| Frankfurt:GLE | Frankfurt | Germany | EUR |
| Lang & Schwarz:260884 | Lang & Schwarz | Germany | EUR |
| BOATS:GOODN | BOATS | United States | USD |
| LSE:0IVQ | LSE | United Kingdom | USD |
| Hamburg:GLE | Hamburg | Germany | EUR |
| BOATS:GOOD | BOATS | United States | USD |
| Munich:GLE | Munich | Germany | EUR |
| Stuttgart:GLE | Stuttgart | Germany | EUR |
| Dusseldorf:GLE · This page | Dusseldorf | Germany | EUR |
| BOATS:GOODO | BOATS | United States | USD |
| Hanover:GLE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladstone Commercial Corporation - Real Estate Investment Trust.