Stock listing

LSE:BMV Bluebird Mining Ventures Ltd. Share Price

Home listing (LSE) of Bluebird Mining Ventures Ltd.

Follow Bluebird Mining Ventures Ltd. into a list and get an email when it puts out news.

Share price · LSE:BMV

0.048p GBX (pence) -0.003 (-5.0%)

Close on Oct 30, 2026

Past year -90.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.045p – 0.050p GBX (pence)Oct 30, 2026
Volume
15.41M sharesOct 30, 2026
Market cap
£1.22M GBPAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
52-week range
0.035p – 0.500p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8,468 GBPMedian day 10.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluebird Mining Ventures Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMV · Home0.048p GBX (pence)-0.003 (-5.0%)15,413,4610.048p0.050p0.045p0.050pClose on Oct 30, 2026
Frankfurt:09D€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BMV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.048p-0.003-5.0%0.048p0.050p0.045p15,413,461
0.050p+0.001+2.0%0.045p0.050p0.040p3,382,000
0.049p+0.004+8.9%0.045p0.050p0.044p1,392,717
0.045p-0.001-2.2%0.045p0.050p0.040p5,450,213
0.046p+0.001+2.2%0.045p0.050p0.040p7,603,186
0.045p-0.003-6.3%0.045p0.050p0.044p3,049,382
0.048p+0.003+6.7%0.045p0.050p0.040p2,789,478
0.045p+0.001+2.3%0.045p0.050p0.040p24,180
0.044p+0.004+8.9%0.045p0.050p0.044p29,582,168
0.040p-0.005-10.2%0.045p0.050p0.040p17,074,951
0.045p0.0000.0%0.045p0.050p0.040p4,260,855
0.045p0.0000.0%0.045p0.050p0.040p4,846,366
0.045p0.0000.0%0.045p0.050p0.045p10,029
0.045p0.0000.0%0.045p0.050p0.040p3,980,260
0.045p0.0000.0%0.045p0.050p0.040p23,879,480
0.045p0.0000.0%0.045p0.050p0.040p1,907,617
0.045p0.0000.0%0.045p0.050p0.040p4,032,560
0.045p0.0000.0%0.045p0.050p0.040p2,399,536
0.045p0.0000.0%0.045p0.050p0.040p13,913,854
0.045p0.0000.0%0.045p0.050p0.040p2,938,792
0.045p0.0000.0%0.045p0.050p0.040p1,680,971
0.045p0.0000.0%0.045p0.050p0.040p21,323,916
0.045p-0.005-10.0%0.045p0.050p0.043p12,051,907
0.050p+0.001+1.6%0.045p0.050p0.040p3,065,251
0.049p+0.004+9.3%0.045p0.050p0.040p9,183,256
0.045p0.0000.0%0.045p0.050p0.040p27,522,365
0.045p0.0000.0%0.045p0.050p0.040p5,093,510
0.045p0.0000.0%0.045p0.050p0.040p8,294,054
0.045p0.0000.0%0.045p0.050p0.040p3,376,663
0.045p0.0000.0%0.045p0.050p0.040p34,830,324
0.045p-0.001-2.2%0.043p0.050p0.040p35,108,046
0.046p+0.001+2.2%0.043p0.046p0.040p29,899,325
0.045p+0.002+5.9%0.043p0.045p0.040p3,914,276
0.043p-0.002-5.6%0.043p0.045p0.040p38,227,188
0.045p+0.002+5.9%0.043p0.045p0.040p2,854,214
0.043p0.0000.0%0.043p0.046p0.040p11,571,575
0.043p0.0000.0%0.043p0.046p0.040p7,076,790
0.043p0.0000.0%0.043p0.045p0.040p41,896,770
0.043p-0.002-5.6%0.045p0.047p0.040p13,047,626
0.045p-0.003-5.3%0.050p0.055p0.040p32,193,836
0.048p-0.005-9.5%0.053p0.060p0.045p13,478,056
0.053p+0.002+5.0%0.053p0.060p0.047p10,761,317
0.050p-0.002-4.8%0.053p0.060p0.045p35,299,053
0.053p-0.005-7.9%0.053p0.060p0.045p332,981
0.057p-0.003-5.0%0.055p0.060p0.047p52,697,918
0.060p+0.005+9.1%0.055p0.060p0.050p27,714,872
0.055p-0.002-3.8%0.058p0.065p0.050p15,482,820
0.057p+0.005+10.4%0.058p0.065p0.050p32,140,426
0.052p-0.003-5.8%0.058p0.065p0.050p12,724,207
0.055p+0.012+29.4%0.043p0.065p0.040p268,747,276
0.043p0.0000.0%0.043p0.045p0.040p4,172,785
0.043p+0.003+6.3%0.043p0.045p0.040p6,203,084
0.040p-0.002-3.8%0.043p0.045p0.040p9,687,328
0.042p+0.004+10.9%0.038p0.045p0.035p23,113,783
0.038p-0.003-6.3%0.038p0.040p0.035p10,773,817
0.040p+0.004+11.1%0.040p0.045p0.035p19,223,930
0.036p-0.004-10.0%0.040p0.045p0.035p17,182,832
0.040p+0.003+8.7%0.040p0.045p0.035p47,532,562
0.037p-0.003-8.0%0.040p0.045p0.035p6,578,323
0.040p-0.003-5.9%0.043p0.045p0.035p13,963,434
0.043p0.0000.0%0.043p0.045p0.040p9,318,738
0.043p0.0000.0%0.043p0.045p0.040p16,563,269
0.043p0.0000.0%0.043p0.045p0.040p10,692,718
0.043p0.0000.0%0.043p0.045p0.039p1,304,867
0.043p0.0000.0%0.043p0.045p0.040p4,308,293
0.043p0.0000.0%0.043p0.045p0.040p4,710,752
Ticker
LSE:BMV
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Bluebird Mining Ventures (LSE:BMV) — Investor Presentation

    Mon, Oct 07, 2024 · 4:00 AM ET

    Watch Transcript

  • Bluebird Mining Ventures (LSE:BMV) — Farm-out of its Kochang Gold and Silver Mine ('Kochang') in South Korea

    Thu, Jul 25, 2024 · 4:00 AM ET

    Watch Transcript

  • Bluebird Mining Ventures (LSE:BMV) — Investor Presentation

    Thu, Jun 27, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights and Share Capital

Nov 2, 2026

BMV Signs AI Capacity Streaming Agreement

Oct 29, 2026

Closed 0.05p (+2.0%) on Oct 29, 2026

Commencement of Share Buyback Programme

Oct 26, 2026

Closed 0.046p (+2.2%) on Oct 26, 2026

Share Buyback Programme

Oct 19, 2026

Closed 0.04p (-10.2%) on Oct 19, 2026

Holdings in Company - TR-1 and PCA

Oct 15, 2026

Closed 0.045p (0.0%) on Oct 16, 2026

Warrant Cancellations & Capital Structure Update

Oct 8, 2026

Closed 0.045p (0.0%) on Oct 8, 2026

Project El Alamo Moves into Execution

Oct 6, 2026

Closed 0.045p (0.0%) on Oct 6, 2026

September 2026 Operational Update

Oct 5, 2026

Closed 0.045p (0.0%) on Oct 5, 2026

Holdings in Company - TR-1s and PCA

Sep 29, 2026

Closed 0.05p (+1.6%) on Sep 29, 2026

Share Issuance, Debt Conversion, TR-1s and PDMRs

Sep 18, 2026

Closed 0.045p (-2.2%) on Sep 18, 2026

All Bluebird Mining Ventures Ltd. news

Bluebird Mining Ventures Ltd. on 6ix

News releases
35 in the last 12 months · 204 in all · newest Nov 2, 2026 · oldest 2016
Calls
4 calls with a replay · 4 with a transcript · latest Oct 7, 2024

Where Bluebird Mining Ventures Ltd. is listed

ListingExchangeCountryCurrency
LSE:BMV · Home listing · This pageLSEUnited KingdomGBX
OTC:BMVLFOTCUnited StatesUSD
LS Exchange:A2AG9JLS ExchangeGermanyEUR
Lang & Schwarz:A2AG9JLang & SchwarzGermanyEUR
Frankfurt:09DFrankfurtGermanyEUR
Aquis:BMVLAquisUnited KingdomGBX
Stuttgart:09DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bluebird Mining Ventures Ltd.