Stock listing
TSXV:EMPR Empress Royalty Corp Stock
Home listing (TSXV) of Empress Royalty Corp
Follow Empress Royalty Corp into a list and get an email when it puts out news.
Share price · TSXV:EMPR
$0.94 CAD -0.02 (-2.1%)
Close on Oct 26, 2026
- Day range
- $0.94 – $1.00 CADOct 26, 2026
- Volume
- 158,193 sharesOct 26, 2026
- Market cap
- $128.8M CADAt the close on Oct 26, 2026 · price × 137.1M shares outstanding
- 52-week range
- $0.75 – $1.32 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EMPR · Home | $0.94 CAD | -0.02 (-2.1%) | 158,193 | $1.00 | $1.00 | $0.94 | $0.96 | Close on Oct 26, 2026 |
| OTC:EMPYF | $0.69 USD | +0.04 (+6.2%) | 48,151 | $0.658 | $0.695 | $0.658 | $0.65 | Close on Oct 23, 2026 |
| Frankfurt:53G | €0.59 EUR | +0.03 (+5.4%) | — | €0.59 | €0.59 | €0.59 | €0.56 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:EMPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | -0.02 | -2.1% | $1.00 | $1.00 | $0.94 | 158,193 | |
| $0.96 | +0.05 | +5.5% | $0.90 | $0.97 | $0.90 | 97,566 | |
| $0.91 | -0.04 | -4.2% | $0.94 | $0.96 | $0.90 | 118,816 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.97 | $0.94 | 29,015 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.97 | $0.95 | 47,007 | |
| $0.97 | +0.01 | +1.0% | $0.98 | $0.98 | $0.94 | 56,722 | |
| $0.96 | +0.04 | +4.3% | $0.96 | $0.99 | $0.96 | 72,620 | |
| $0.92 | +0.02 | +2.2% | $0.94 | $0.95 | $0.92 | 42,000 | |
| $0.90 | -0.05 | -5.3% | $0.95 | $0.95 | $0.88 | 160,100 | |
| $0.95 | -0.02 | -2.1% | $0.98 | $0.99 | $0.94 | 69,700 | |
| $0.97 | +0.01 | +1.0% | $0.98 | $0.98 | $0.96 | 36,900 | |
| $0.96 | -0.04 | -4.0% | $0.99 | $1.00 | $0.95 | 111,800 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.01 | $0.97 | 126,300 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.01 | $0.97 | 85,500 | |
| $0.99 | 0.00 | 0.0% | $1.02 | $1.02 | $0.98 | 150,900 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $1.03 | $0.96 | 60,600 | |
| $0.96 | +0.02 | +2.1% | $0.98 | $0.98 | $0.95 | 28,900 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.97 | $0.94 | 133,600 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.99 | $0.96 | 238,500 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.01 | $0.98 | 55,700 | |
| $1.01 | -0.08 | -7.3% | $1.07 | $1.07 | $0.99 | 322,200 | |
| $1.09 | +0.05 | +4.8% | $1.06 | $1.10 | $1.00 | 353,800 | |
| $1.04 | -0.01 | -1.0% | $1.07 | $1.09 | $1.04 | 110,600 | |
| $1.05 | +0.02 | +1.9% | $1.07 | $1.10 | $1.05 | 248,900 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.08 | $1.03 | 182,700 | |
| $1.02 | +0.12 | +13.3% | $0.99 | $1.095 | $0.98 | 592,000 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.895 | -0.025 | -2.7% | $0.92 | $0.92 | $0.89 | 145,600 | |
| $0.92 | +0.01 | +1.1% | $0.94 | $0.95 | $0.91 | 32,400 | |
| $0.91 | -0.04 | -4.2% | $0.91 | $0.93 | $0.91 | 77,900 | |
| $0.95 | +0.01 | +1.1% | $0.96 | $0.96 | $0.93 | 31,200 | |
| $0.94 | -0.01 | -1.1% | $0.96 | $0.96 | $0.93 | 51,100 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.96 | $0.935 | 71,000 | |
| $0.94 | -0.02 | -2.1% | $0.95 | $0.95 | $0.93 | 116,400 | |
| $0.96 | -0.01 | -1.0% | $0.95 | $0.96 | $0.94 | 94,800 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $1.00 | $0.94 | 151,000 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $1.01 | $0.95 | 140,700 | |
| $0.95 | -0.02 | -2.1% | $0.98 | $0.98 | $0.95 | 115,300 | |
| $0.97 | -0.02 | -2.0% | $0.97 | $0.97 | $0.96 | 132,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.02 | $0.96 | 95,200 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.03 | $0.97 | 72,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.02 | $0.97 | 78,700 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $0.99 | 106,400 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.04 | $1.01 | 92,300 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.02 | $1.00 | 109,400 | |
| $1.01 | +0.02 | +2.0% | $1.00 | $1.02 | $0.99 | 40,400 | |
| $0.99 | +0.03 | +3.1% | $0.95 | $1.01 | $0.95 | 130,900 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.98 | $0.95 | 190,800 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $1.00 | $0.95 | 203,000 | |
| $0.96 | 0.00 | 0.0% | $0.93 | $0.97 | $0.93 | 141,800 | |
| $0.96 | +0.03 | +3.2% | $0.94 | $0.96 | $0.91 | 335,200 | |
| $0.93 | -0.02 | -2.1% | $0.98 | $0.98 | $0.92 | 126,500 | |
| $0.95 | -0.01 | -1.0% | $0.94 | $0.99 | $0.94 | 146,800 | |
| $0.96 | +0.01 | +1.1% | $0.97 | $0.98 | $0.93 | 267,900 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.97 | $0.94 | 204,300 | |
| $0.92 | +0.03 | +3.4% | $0.90 | $0.95 | $0.90 | 207,800 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.91 | $0.87 | 99,900 | |
| $0.90 | +0.04 | +4.7% | $0.87 | $0.91 | $0.87 | 140,200 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 43,000 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 103,500 | |
| $0.86 | +0.02 | +2.4% | $0.85 | $0.88 | $0.83 | 80,500 | |
| $0.84 | -0.005 | -0.6% | $0.85 | $0.87 | $0.83 | 54,900 | |
| $0.845 | +0.025 | +3.0% | $0.83 | $0.86 | $0.83 | 69,200 |
- Ticker
- TSXV:EMPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Empress Appoints Chief Investment Officer and Strengthens Senior Leadership Team
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Empress Appoints Chief Investment Officer and Strengthens Senior Leadership Team
Oct 26, 2026
Closed $0.94 (-2.1%) on Oct 26, 2026
Empress Announces Closing of Tongon Gold Stream Investment and Debt Financing
Oct 19, 2026
Closed $0.97 (+1.0%) on Oct 19, 2026
Empress Announces Resumption of Trading
Sep 17, 2026
Closed $1.02 (+13.3%) on Sep 18, 2026
Empress Announces Agreement to Acquire Tongon Gold Stream and Secures Debt Financing
Sep 17, 2026
Closed $0.90 (+0.6%) on Sep 17, 2026
Empress Reports 2026 Second Quarter Financial Results
Aug 10, 2026
Closed $0.96 (+1.1%) on Aug 10, 2026
Empress Announces Closing of Acquisition of North American Royalty Portfolio
Aug 5, 2026
Closed $0.92 (+3.4%) on Aug 6, 2026
Geomorphic AI Welcomes Endeavour Financial as a Strategic Investor
Jul 29, 2026
Closed $0.86 (+2.4%) on Jul 29, 2026
Issued by another party
Empress Announces Acquisition of North American Royalty Portfolio
Jul 10, 2026
Closed $0.83 (+1.2%) on Jul 10, 2026
Empress Engages Geomorphic AI to Enhance Royalty and Streaming Deal Origination
Jul 8, 2026
Closed $0.86 (+3.6%) on Jul 8, 2026
Empress Reports 2026 First Quarter Financial Results
May 27, 2026
Closed $0.87 (+1.2%) on May 27, 2026
Financings
Senior secured credit facility with warrants
Oct 19, 2026
Closed: US$55M raised · Warrants at C$1.17 for 36 months · Endeavour Financial (Cayman) Limited +1
Dealers: Endeavour Financial (Cayman) Limited, Jasper Management & Advisory Corp.
Buyers: Appian Empire Loanco Ltd. (lender under the US$75M senior secured credit facility; receives warrants representing 2.2% of fully diluted shares); Appian Capital Advisory (Lender; US$55M drawn under the US$75M credit facility and 3,520,815 warrants)
Use of proceeds: To partially fund the acquisition of the Tongon gold stream
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 7, 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Empress Royalty Corp on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 15 in the last 12 months · 102 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 6, 2023
- Decks
- 21 decks · latest October 2026
Where Empress Royalty Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EMPR · Home listing · This page | TSXV | Canada | CAD |
| OTC:EMPYF | OTC | United States | USD |
| Cboe Canada:EMPR | Cboe Canada | Canada | CAD |
| LS Exchange:A2P862 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P862 | Lang & Schwarz | Germany | EUR |
| Tradegate:53G | Tradegate | Germany | EUR |
| Frankfurt:53G | Frankfurt | Germany | EUR |
| Stuttgart:53G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Empress Royalty Corp.