Stock listing
TSXV:ARO Arc Mineral Royalties Ltd. Stock
Home listing (TSXV) of Arc Mineral Royalties Ltd.
Follow Arc Mineral Royalties Ltd. into a list and get an email when it puts out news.
Share price · TSXV:ARO
$0.78 CAD +0.02 (+2.6%)
Close on Nov 2, 2026
- Day range
- $0.76 – $0.78 CADNov 2, 2026
- Volume
- 35,503 sharesNov 2, 2026
- Market cap
- $34.65M CADAt the close on Nov 2, 2026 · price × 44.42M shares outstanding
- 52-week range
- $0.20 – $1.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,634 CADMedian day 8,500 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARO · Home | $0.78 CAD | +0.02 (+2.6%) | 35,503 | $0.77 | $0.78 | $0.76 | $0.76 | Close on Nov 2, 2026 |
| OTC:SRCAF | $0.58 USD | — | 450 | $0.58 | $0.58 | $0.58 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ARO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.76 | 35,503 | |
| $0.76 | -0.03 | -3.8% | $0.78 | $0.78 | $0.76 | 17,160 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.81 | $0.79 | 27,610 | |
| $0.81 | 0.00 | 0.0% | $0.82 | $0.82 | $0.80 | 90,288 | |
| $0.81 | -0.01 | -1.2% | $0.83 | $0.84 | $0.81 | 60,900 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.81 | 1,847 | |
| $0.81 | +0.01 | +1.3% | $0.79 | $0.81 | $0.79 | 16,710 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.80 | 67,300 | |
| $0.85 | -0.03 | -3.4% | $0.87 | $0.87 | $0.85 | 10,700 | |
| $0.88 | +0.02 | +2.3% | $0.84 | $0.90 | $0.84 | 60,500 | |
| $0.86 | +0.04 | +4.9% | $0.82 | $0.87 | $0.80 | 45,700 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.90 | $0.82 | 73,000 | |
| $0.84 | +0.02 | +2.4% | $0.80 | $0.84 | $0.80 | 112,900 | |
| $0.82 | -0.03 | -3.5% | $0.81 | $0.82 | $0.80 | 31,000 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 39,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.93 | $0.93 | $0.89 | 7,500 | |
| $0.89 | +0.04 | +4.7% | $0.94 | $1.00 | $0.89 | 19,200 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.91 | $0.85 | 20,800 | |
| $0.86 | -0.04 | -4.4% | $0.87 | $0.91 | $0.85 | 63,800 | |
| $0.90 | -0.05 | -5.3% | $0.95 | $0.95 | $0.90 | 33,184 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $0.98 | $0.93 | 150,341 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 644 | |
| $0.95 | -0.11 | -10.4% | $1.02 | $1.04 | $0.95 | 50 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.05 | 108,610 | |
| $1.05 | -0.02 | -1.9% | $1.10 | $1.10 | $1.05 | 75,869 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 105 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 63,397 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 14,262 | |
| $1.07 | +0.04 | +3.9% | $1.05 | $1.07 | $1.05 | 10,600 | |
| $1.03 | +0.03 | +3.0% | $1.08 | $1.08 | $1.02 | 21,200 | |
| $1.00 | +0.18 | +22.0% | $0.80 | $1.00 | $0.80 | 61,200 | |
| $0.82 | -0.38 | -31.7% | $1.23 | $1.23 | $0.75 | 53,800 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.23 | $1.18 | 400,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.21 | $1.19 | 156,700 | |
| $1.20 | +0.05 | +4.3% | $1.18 | $1.30 | $1.18 | 122,200 | |
| $1.15 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 3,500 | |
| $1.15 | +0.37 | +47.4% | $0.90 | $1.15 | $0.90 | 9,500 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 |
- Ticker
- TSXV:ARO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Arc Mineral Royalties Files Updated Technical Report for Mt Henry Gold Project
Latest deck · April 2026
Stria Lithium — Investor Presentation (April 2026)
Investor deck · 39 slides
Latest news
Arc Mineral Royalties Files Updated Technical Report for Mt Henry Gold Project
Oct 29, 2026
Closed $0.76 (-3.8%) on Oct 30, 2026
Arc Mineral Royalties Takes Delivery of a Gross Revenue Royalty Over Lodestone Iron Ore Project
Oct 27, 2026
Closed $0.81 (-1.2%) on Oct 27, 2026
Arc Mineral Royalties Appoints Integral Wealth Securities as Market Maker
Oct 9, 2026
Closed $0.85 (-4.5%) on Oct 13, 2026
Stria Completes Change of Business Transaction, Concurrent Offering and Changes Name to Arc Mineral Royalties Ltd.
Sep 2, 2026
Closed $0.78 (0.0%) on Sep 2, 2026
Stria Receives Conditional Approval on Change of Business Transaction
Aug 24, 2026
Closed $0.78 (0.0%) on Aug 25, 2026
Stria Provides Update on Change of Business Transaction
Jul 30, 2026
Closed $0.78 (0.0%) on Jul 30, 2026
Stria Provides Update on Change of Business Transaction & Announces Board Appointment
Jul 22, 2026
Closed $0.78 (0.0%) on Jul 22, 2026
Stria Provides Update on Proposed Royalty & Change of Business Transaction
May 29, 2026
Closed $0.78 (0.0%) on May 29, 2026
Stria Starts Strategic Transformation with Acquisition of First Gold Royalty
Apr 8, 2026
Closed $0.78 (0.0%) on Apr 9, 2026
Stria Appoints Experienced Mining Executive as Strategic Advisor
Mar 4, 2026
Closed $0.71 (0.0%) on Mar 4, 2026
Financings
Private placement of common shares
Sep 2, 2026 · US$8.66M
Closed: C$12M raised · C$0.75 a share · free to trade Dec 28, 2026
Decks
Stria Lithium — Investor Presentation (April 2026)
Investor deck · 39 slides · April 2026
Stria Lithium — Investor Presentation (May 2025)
Investor deck · 18 slides · May 2025
Stria Lithium — Investor Presentation (June 2024)
Investor deck · 21 slides · June 2024
Stria Lithium — Investor Presentation (April 2024)
Investor deck · 25 slides · Apr 9, 2024
Arc Mineral Royalties Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 13 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 17 decks · latest April 2026
Where Arc Mineral Royalties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARO · Home listing · This page | TSXV | Canada | CAD |
| OTC:SRCAF | OTC | United States | USD |
| LS Exchange:A3DL8G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DL8G | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SRA | Cboe Canada | Canada | CAD |
| Stuttgart:S35A | Stuttgart | Germany | EUR |
| Frankfurt:S35A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Arc Mineral Royalties Ltd.