Stock listing
CSE:EVR Evolve Royalties Ltd. Stock
Home listing (CSE) of Evolve Royalties Ltd.
Follow Evolve Royalties Ltd. into a list and get an email when it puts out news.
Share price · CSE:EVR
$2.80 CAD -0.15 (-5.1%)
Close on Oct 30, 2026
- Day range
- $2.80 – $2.94 CADOct 30, 2026
- Volume
- 36,913 sharesOct 30, 2026
- Market cap
- $143.7M CADAt the close on Oct 30, 2026 · price × 51.32M shares outstanding
- Traded on an average day
- $109,033 CADMedian day 20,092 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EVR · Home | $2.80 CAD | -0.15 (-5.1%) | 36,913 | $2.94 | $2.94 | $2.80 | $2.95 | Close on Oct 30, 2026 |
| OTC:EVRYF | $1.98 USD | -0.03 (-1.5%) | 10,400 | $1.98 | $1.98 | $1.98 | $2.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.15 | -5.1% | $2.94 | $2.94 | $2.80 | 36,913 | |
| $2.95 | -0.02 | -0.7% | $2.93 | $2.96 | $2.90 | 99,100 | |
| $2.97 | +0.07 | +2.4% | $2.92 | $2.99 | $2.90 | 198,076 | |
| $2.90 | +0.11 | +3.9% | $2.77 | $2.93 | $2.77 | 55,976 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.80 | $2.76 | 9,007 | |
| $2.80 | +0.03 | +1.1% | $2.78 | $2.85 | $2.75 | 31,244 | |
| $2.77 | -0.06 | -2.1% | $2.83 | $2.83 | $2.75 | 41,250 | |
| $2.83 | +0.07 | +2.5% | $2.78 | $2.83 | $2.76 | 18,400 | |
| $2.76 | -0.01 | -0.4% | $2.76 | $2.81 | $2.76 | 2,000 | |
| $2.77 | +0.09 | +3.4% | $2.68 | $2.81 | $2.68 | 22,455 | |
| $2.68 | -0.01 | -0.4% | $2.70 | $2.71 | $2.68 | 7,775 | |
| $2.69 | -0.05 | -1.8% | $2.75 | $2.75 | $2.65 | 240,820 | |
| $2.74 | -0.06 | -2.1% | $2.79 | $2.79 | $2.74 | 141,135 | |
| $2.80 | -0.05 | -1.8% | $2.84 | $2.85 | $2.79 | 5,160 | |
| $2.85 | +0.12 | +4.4% | $2.74 | $2.85 | $2.74 | 8,750 | |
| $2.73 | -0.02 | -0.7% | $2.74 | $2.75 | $2.69 | 110,340 | |
| $2.75 | -0.03 | -1.1% | $2.76 | $2.76 | $2.75 | 98,500 | |
| $2.78 | -0.07 | -2.5% | $2.85 | $2.85 | $2.78 | 192,820 | |
| $2.85 | -0.01 | -0.3% | $2.88 | $2.88 | $2.84 | 8,035 | |
| $2.86 | +0.02 | +0.7% | $2.85 | $2.88 | $2.85 | 3,100 | |
| $2.84 | +0.02 | +0.7% | $2.84 | $2.855 | $2.84 | 3,165 | |
| $2.82 | -0.03 | -1.1% | $2.85 | $2.93 | $2.82 | 43,811 | |
| $2.85 | 0.00 | 0.0% | $2.84 | $2.85 | $2.81 | 96,145 | |
| $2.85 | -0.02 | -0.7% | $2.87 | $2.87 | $2.80 | 11,451 | |
| $2.87 | -0.03 | -1.0% | $2.89 | $2.89 | $2.61 | 24,020 | |
| $2.90 | +0.01 | +0.3% | $2.91 | $2.91 | $2.90 | 6,760 | |
| $2.89 | -0.06 | -2.0% | $2.93 | $2.93 | $2.89 | 2,820 | |
| $2.95 | +0.12 | +4.2% | $2.84 | $2.95 | $2.84 | 26,310 | |
| $2.83 | -0.03 | -1.0% | $2.87 | $2.87 | $2.76 | 37,575 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.89 | $2.82 | 13,120 | |
| $2.87 | +0.02 | +0.7% | $2.84 | $2.87 | $2.83 | 36,012 | |
| $2.85 | -0.01 | -0.3% | $2.85 | $2.85 | $2.83 | 82,297 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.90 | $2.86 | 30,505 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.86 | 19,900 | |
| $2.90 | -0.01 | -0.3% | $2.92 | $2.92 | $2.89 | 3,500 | |
| $2.91 | -0.05 | -1.7% | $2.96 | $2.96 | $2.91 | 16,621 | |
| $2.96 | +0.01 | +0.3% | $2.94 | $3.04 | $2.94 | 54,153 | |
| $2.95 | +0.08 | +2.8% | $2.89 | $2.95 | $2.89 | 40,800 | |
| $2.87 | -0.01 | -0.3% | $2.89 | $2.91 | $2.87 | 16,175 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.91 | $2.88 | 47,000 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.87 | 29,500 | |
| $2.90 | -0.02 | -0.7% | $2.88 | $2.90 | $2.88 | 8,403 | |
| $2.92 | -0.03 | -1.0% | $2.95 | $2.95 | $2.91 | 4,825 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 2,840 | |
| $2.95 | +0.02 | +0.7% | $2.95 | $2.95 | $2.93 | 17,650 | |
| $2.93 | -0.01 | -0.3% | $2.93 | $2.94 | $2.92 | 10,768 | |
| $2.94 | 0.00 | 0.0% | $2.95 | $2.96 | $2.92 | 20,283 | |
| $2.94 | -0.03 | -1.0% | $2.97 | $2.97 | $2.94 | 16,823 | |
| $2.97 | +0.02 | +0.7% | $2.95 | $2.97 | $2.90 | 97,500 | |
| $2.95 | +0.05 | +1.7% | $2.91 | $2.95 | $2.89 | 25,400 | |
| $2.90 | -0.07 | -2.4% | $2.97 | $2.97 | $2.89 | 47,300 | |
| $2.97 | -0.01 | -0.3% | $2.98 | $3.04 | $2.95 | 9,000 | |
| $2.98 | +0.08 | +2.8% | $2.90 | $2.98 | $2.90 | 4,406 | |
| $2.90 | 0.00 | 0.0% | $2.92 | $2.92 | $2.90 | 22,862 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.97 | $2.90 | 7,932 | |
| $2.90 | -0.02 | -0.7% | $2.94 | $2.94 | $2.86 | 11,090 | |
| $2.92 | -0.05 | -1.7% | $2.95 | $2.95 | $2.87 | 7,600 | |
| $2.97 | +0.01 | +0.3% | $2.97 | $2.97 | $2.91 | 7,900 | |
| $2.96 | +0.06 | +2.1% | $2.93 | $2.99 | $2.86 | 39,100 | |
| $2.90 | -0.07 | -2.4% | $2.97 | $2.98 | $2.90 | 70,298 | |
| $2.97 | +0.04 | +1.4% | $2.93 | $3.00 | $2.93 | 20,600 | |
| $2.93 | +0.05 | +1.7% | $2.90 | $2.93 | $2.87 | 14,615 | |
| $2.88 | -0.06 | -2.0% | $2.94 | $2.94 | $2.88 | 8,606 | |
| $2.94 | +0.04 | +1.4% | $2.90 | $2.94 | $2.90 | 2,450 |
- Ticker
- CSE:EVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Evolve Royalties Provides Update on Highland Valley Copper Mine Royalty
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Latest news
Evolve Royalties Provides Update on Highland Valley Copper Mine Royalty
Oct 26, 2026
Closed $2.79 (-0.4%) on Oct 26, 2026
Evolve Royalties to Acquire a Portfolio of Seven Royalties, Including Copper Royalties on Portions of Osisko Metals' Gaspé Copper Project and Red Brook Property Recently Optioned by Osisko Metals
Oct 19, 2026
Closed $2.77 (+3.4%) on Oct 19, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $2.68 (-0.4%) on Oct 16, 2026
Issued by another party
Evolve Royalties Announces Results of Annual and Special Meeting of Shareholders
Aug 13, 2026
Closed $2.90 (0.0%) on Aug 14, 2026
Evolve Royalties Secures Revolving Credit Facility for Up to US$75 Million
Jul 20, 2026
Closed $2.88 (+2.9%) on Jul 20, 2026
Evolve Royalties Enters Into Definitive Agreement in Connection with Previously Announced Acquisition of a Royalty on the Sunnyside Project in Arizona, USA
Jun 24, 2026
Closed $2.72 (-5.2%) on Jun 24, 2026
Evolve Royalties Announces DTC Eligibility
Jun 22, 2026
Closed $2.90 (+1.0%) on Jun 22, 2026
Evolve Royalties Provides Year-To-Date Royalty Payments and Portfolio Updates
Jun 1, 2026
Closed $3.00 (0.0%) on Jun 1, 2026
Video - CEO Clips: Evolve Royalties: Gaining Exposure to Critical Minerals Through a Royalty Model
May 19, 2026
Closed $2.95 (-7.8%) on May 19, 2026
Evolve Royalties Announces Binding Letter of Intent to Acquire a Royalty on the Sunnyside Project in Arizona, USA
May 14, 2026
Closed $3.30 (-3.2%) on May 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 66 slides · February 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 44 slides · Sep 4, 2025
Evolve Strategic Element Royalties — Investor Presentation (October 2024)
Investor deck · 33 slides · October 2024
Evolve Royalties Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 24 in the last 12 months · 83 in all · newest Oct 26, 2026 · oldest 2007
- Decks
- 4 decks · latest September 2026
Where Evolve Royalties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EVR · Home listing · This page | CSE | Canada | CAD |
| OTC:EVRYF | OTC | United States | USD |
| Cboe Canada:EVR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Royalties Ltd.