Stock listing
TSXV:SUM Summit Royalties Ltd Stock
Home listing (TSXV) of Summit Royalties Ltd
Follow Summit Royalties Ltd into a list and get an email when it puts out news.
Share price · TSXV:SUM
$1.27 CAD -0.05 (-3.8%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.28 CADOct 30, 2026
- Volume
- 53,325 sharesOct 30, 2026
- Market cap
- $131.6M CADAt the close on Oct 30, 2026 · price × 103.6M shares outstanding
- Traded on an average day
- $216,324 CADMedian day 87,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SUM · Home | $1.27 CAD | -0.05 (-3.8%) | 53,325 | $1.27 | $1.28 | $1.25 | $1.32 | Close on Oct 30, 2026 |
| OTC:SUMMF | $0.95 USD | -0.003 (-0.3%) | 13,619 | $0.931 | $0.96 | $0.93 | $0.953 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SUM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | -0.05 | -3.8% | $1.27 | $1.28 | $1.25 | 53,325 | |
| $1.32 | -0.02 | -1.5% | $1.33 | $1.34 | $1.32 | 42,659 | |
| $1.34 | 0.00 | 0.0% | $1.32 | $1.34 | $1.31 | 95,984 | |
| $1.34 | 0.00 | 0.0% | $1.33 | $1.34 | $1.31 | 59,406 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.34 | $1.28 | 57,687 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.33 | $1.31 | 48,352 | |
| $1.32 | -0.02 | -1.5% | $1.30 | $1.35 | $1.28 | 118,973 | |
| $1.34 | +0.02 | +1.5% | $1.31 | $1.36 | $1.31 | 9,794 | |
| $1.32 | -0.02 | -1.5% | $1.35 | $1.36 | $1.32 | 33,818 | |
| $1.34 | -0.02 | -1.5% | $1.40 | $1.40 | $1.31 | 128,852 | |
| $1.36 | 0.00 | 0.0% | $1.40 | $1.40 | $1.36 | 57,236 | |
| $1.36 | +0.01 | +0.7% | $1.39 | $1.39 | $1.33 | 241,400 | |
| $1.35 | -0.095 | -6.6% | $1.43 | $1.43 | $1.35 | 201,100 | |
| $1.445 | -0.035 | -2.4% | $1.48 | $1.50 | $1.41 | 157,800 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.49 | $1.47 | 21,100 | |
| $1.48 | +0.02 | +1.4% | $1.50 | $1.50 | $1.46 | 39,900 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.49 | $1.46 | 87,200 | |
| $1.46 | -0.04 | -2.7% | $1.48 | $1.50 | $1.46 | 85,800 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.53 | $1.48 | 57,300 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.59 | $1.50 | 97,600 | |
| $1.55 | +0.02 | +1.3% | $1.53 | $1.55 | $1.50 | 115,100 | |
| $1.53 | +0.01 | +0.7% | $1.46 | $1.53 | $1.45 | 151,800 | |
| $1.52 | +0.03 | +2.0% | $1.50 | $1.52 | $1.45 | 152,100 | |
| $1.49 | -0.04 | -2.6% | $1.55 | $1.55 | $1.47 | 101,400 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.55 | $1.50 | 104,700 | |
| $1.55 | +0.01 | +0.6% | $1.52 | $1.55 | $1.50 | 88,300 | |
| $1.54 | -0.01 | -0.6% | $1.54 | $1.55 | $1.50 | 68,800 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.60 | $1.53 | 321,500 | |
| $1.59 | 0.00 | 0.0% | $1.60 | $1.60 | $1.57 | 162,500 | |
| $1.59 | 0.00 | 0.0% | $1.60 | $1.60 | $1.58 | 81,100 | |
| $1.59 | +0.03 | +1.9% | $1.59 | $1.60 | $1.57 | 81,200 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.60 | $1.55 | 138,200 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.57 | $1.54 | 79,800 | |
| $1.56 | -0.03 | -1.9% | $1.58 | $1.58 | $1.53 | 129,200 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.62 | $1.55 | 139,700 | |
| $1.60 | +0.02 | +1.3% | $1.64 | $1.65 | $1.58 | 257,600 | |
| $1.58 | +0.10 | +6.8% | $1.52 | $1.68 | $1.50 | 785,600 | |
| $1.48 | +0.02 | +1.4% | $1.45 | $1.52 | $1.45 | 81,600 | |
| $1.46 | +0.01 | +0.7% | $1.46 | $1.46 | $1.45 | 35,900 | |
| $1.45 | -0.05 | -3.3% | $1.52 | $1.53 | $1.45 | 51,100 | |
| $1.50 | +0.05 | +3.4% | $1.53 | $1.53 | $1.48 | 599,700 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.50 | $1.45 | 51,700 | |
| $1.50 | +0.02 | +1.4% | $1.45 | $1.50 | $1.44 | 56,900 | |
| $1.48 | -0.05 | -3.3% | $1.51 | $1.51 | $1.46 | 42,400 | |
| $1.53 | 0.00 | 0.0% | $1.51 | $1.53 | $1.47 | 38,300 | |
| $1.53 | +0.015 | +1.0% | $1.52 | $1.54 | $1.50 | 995,400 | |
| $1.515 | +0.025 | +1.7% | $1.49 | $1.52 | $1.45 | 251,800 | |
| $1.49 | +0.01 | +0.7% | $1.50 | $1.52 | $1.48 | 120,700 | |
| $1.48 | +0.01 | +0.7% | $1.48 | $1.50 | $1.47 | 170,100 | |
| $1.47 | +0.03 | +2.1% | $1.42 | $1.48 | $1.42 | 64,100 | |
| $1.44 | +0.08 | +5.9% | $1.41 | $1.44 | $1.41 | 620,700 | |
| $1.36 | -0.08 | -5.6% | $1.46 | $1.46 | $1.36 | 197,400 | |
| $1.44 | +0.02 | +1.4% | $1.41 | $1.45 | $1.40 | 176,900 | |
| $1.42 | +0.01 | +0.7% | $1.41 | $1.44 | $1.41 | 75,700 | |
| $1.41 | +0.01 | +0.7% | $1.42 | $1.42 | $1.38 | 105,400 | |
| $1.40 | 0.00 | 0.0% | $1.44 | $1.44 | $1.39 | 82,800 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.39 | 55,629 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.40 | $1.38 | 144,900 | |
| $1.38 | +0.015 | +1.1% | $1.38 | $1.40 | $1.38 | 85,600 | |
| $1.365 | +0.015 | +1.1% | $1.40 | $1.40 | $1.35 | 20,400 | |
| $1.35 | +0.03 | +2.3% | $1.33 | $1.40 | $1.30 | 237,500 | |
| $1.32 | -0.01 | -0.8% | $1.31 | $1.34 | $1.31 | 227,500 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.35 | $1.31 | 76,600 | |
| $1.35 | +0.02 | +1.5% | $1.34 | $1.37 | $1.31 | 56,800 |
- Ticker
- TSXV:SUM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Summit Royalties announces marketing and investor relations agreements
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Summit Royalties announces marketing and investor relations agreements
Oct 8, 2026
Closed $1.48 (+1.4%) on Oct 8, 2026
Summit Royalties Secures Up to US$50 Million Revolving Credit Facility; Provides Other Corporate Updates
Jul 27, 2026
Closed $1.32 (0.0%) on Jul 27, 2026
Summit Royalties Completes Acquisition of Star Royalties and Provides Corporate Update
Jul 3, 2026
Closed $1.40 (0.0%) on Jul 3, 2026
Summit Royalties Announces Closing of 1.0% NSR Royalty Acquisition on Newmont's Saddle North Deposit
Jun 1, 2026
Closed $1.52 (0.0%) on Jun 1, 2026
Video - CEO Clips: Summit Royalties Builds Growth Through Diversified Mining Royalty Portfolio
May 19, 2026
Closed $1.56 (-2.5%) on May 19, 2026
Summit Royalties Commences Trading on OTCQX; Other Corporate Updates
May 14, 2026
Closed $1.60 (0.0%) on May 14, 2026
Summit Royalties to Combine with Star Royalties to Create a Scaled, High-Growth Royalty Platform
Mar 16, 2026
Closed $1.59 (-4.8%) on Mar 16, 2026
Summit Royalties Announces Agreement to Acquire Royalty on Newmont's Saddle North Deposit
Mar 12, 2026
Closed $1.63 (+3.8%) on Mar 12, 2026
Summit Royalties Announces Grant of Restricted Share Units
Mar 10, 2026
Closed $1.55 (+4.0%) on Mar 10, 2026
Summit Royalties Announces Trading on the OTCQB Venture Market and Participation in TSXV Bell Opening Ceremony
Jan 16, 2026
Closed $1.84 (+2.2%) on Jan 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Summit Royalties Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 15 in the last 12 months · 152 in all · newest Oct 8, 2026 · oldest 2007
- Decks
- 2 decks · latest October 2026
Where Summit Royalties Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SUM · Home listing · This page | TSXV | Canada | CAD |
| OTC:SUMMF | OTC | United States | USD |
| Cboe Canada:SUM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Summit Royalties Ltd.