Stock listing

LSE:BGEO Lion Finance Group PLC Share Price

Home listing (LSE) of Lion Finance Group PLC

Follow Lion Finance Group PLC into a list and get an email when it puts out news.

Share price · LSE:BGEO

12,790p GBX (pence) +180 (+1.4%)

Close on Nov 6, 2026

Past year +67.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
12,380p – 12,835p GBX (pence)Nov 6, 2026
Volume
112,247 sharesNov 6, 2026
Market cap
£5.50B GBPAt the close on Nov 6, 2026 · price × 42.99M shares outstanding
52-week range
7,525.00p – 14,820p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£10.27M GBPMedian day 70,832 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Lion Finance Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BGEO · Home12,790p GBX (pence)+180 (+1.4%)112,24712,380p12,835p12,380p12,610pClose on Nov 6, 2026
OTC:BDGSF$172.26 USD-24.27 (-12.3%)200$169.00$172.26$169.00$196.53Close on Nov 5, 2026
Frankfurt:GEB€147.00 EUR-3.00 (-2.0%)—€147.00€147.00€147.00€150.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BGEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,790p+180+1.4%12,380p12,835p12,380p112,247
12,610p+60+0.5%12,650p13,110p12,350p131,340
12,550p+440+3.6%12,210p13,062p11,980p68,907
12,110p+60+0.5%11,900p12,380p11,870p76,605
12,050p+20+0.2%12,130p12,320p11,750p79,658
12,030p-690-5.4%12,680p12,690p11,960p91,362
12,720p+220+1.8%12,590p12,720p12,360p92,156
12,500p+120+1.0%12,480p12,574p12,372p52,464
12,380p+120+1.0%12,350p12,420p12,220p30,271
12,260p+200+1.7%12,150p12,420p12,128p33,127
12,060p-90-0.7%12,300p12,320p11,930p72,517
12,150p-550-4.3%12,460p12,670p12,080p86,699
12,700p+380+3.1%12,430p12,700p12,290p101,265
12,320p-80-0.6%12,310p12,490p12,070p83,058
12,400p-180-1.4%12,540p12,560p12,280p44,544
12,580p-50-0.4%12,670p12,720p12,550p58,151
12,630p+140+1.1%12,400p12,650p12,200p89,192
12,490p-150-1.2%12,630p12,690p12,490p157,727
12,640p-80-0.6%12,790p12,890p12,570p48,584
12,720p+340+2.7%12,630p12,790p12,510p89,762
12,380p+10+0.1%12,520p12,540p12,300p106,206
12,370p-460-3.6%12,830p12,830p12,370p73,203
12,830p-490-3.7%13,140p13,270p12,728p52,905
13,320p+40+0.3%13,460p13,560p13,290p92,124
13,280p+20+0.2%13,270p13,450p13,155p60,258
13,260p-280-2.1%13,710p13,710p13,110p84,194
13,540p-830-5.8%14,230p14,372p13,540p112,641
14,370p-10-0.1%14,390p14,600p14,350p180,134
14,380p-220-1.5%14,560p14,750p14,380p51,740
14,600p+20+0.1%14,730p14,820p14,500p57,987
14,580p+460+3.3%14,120p14,580p14,110p79,059
14,120p00.0%14,100p14,243p13,980p223,742
14,120p+170+1.2%14,190p14,190p14,020p42,496
13,950p-120-0.9%14,050p14,210p13,940p97,762
14,070p+370+2.7%13,930p14,250p13,630p52,939
13,700p-120-0.9%13,990p14,230p13,640p191,519
13,820p+120+0.9%13,680p13,860p13,600p64,776
13,700p+120+0.9%13,510p13,730p13,510p75,782
13,580p+170+1.3%13,360p13,580p13,110p58,188
13,410p-260-1.9%13,630p13,700p13,390p41,159
13,670p+290+2.2%13,370p13,750p13,370p40,307
13,380p-70-0.5%13,400p13,495p13,270p37,990
13,450p-250-1.8%13,490p13,640p13,280p93,125
13,700p+190+1.4%13,470p13,740p13,370p91,762
13,510p-110-0.8%13,750p13,750p13,450p40,261
13,620p+80+0.6%13,570p13,690p13,510p70,137
13,540p+180+1.3%13,380p13,590p13,340p61,787
13,360p-70-0.5%13,370p13,440p13,270p64,258
13,430p+10+0.1%13,370p13,470p13,190p70,926
13,420p+60+0.4%13,470p13,560p13,350p79,994
13,360p+10+0.1%13,400p13,480p13,190p50,630
13,350p+20+0.2%13,500p13,569p13,350p59,749
13,330p+100+0.8%13,360p13,450p13,070p54,229
13,230p+140+1.1%13,050p13,270p13,010p55,163
13,090p+320+2.5%12,780p13,200p12,740p59,222
12,770p-60-0.5%12,840p12,950p12,730p70,738
12,830p-80-0.6%12,830p13,010p12,790p59,605
12,910p-410-3.1%13,170p13,260p12,900p54,869
13,320p-190-1.4%13,510p13,550p13,130p87,848
13,510p+130+1.0%13,400p13,620p13,280p88,751
13,380p+660+5.2%12,790p13,380p12,720p111,593
12,720p+90+0.7%12,660p12,960p12,660p58,271
12,630p+130+1.0%12,580p13,190p12,400p100,587
12,500p+60+0.5%12,420p12,580p12,376p55,885
12,440p+270+2.2%12,250p12,540p12,100p94,219
12,170p+150+1.2%12,040p12,170p11,920p46,973
Ticker
LSE:BGEO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Lion Finance Group (LSE:BGEO) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Lion Finance Group (LSE:BGEO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Lion Finance Group (LSE:BGEO) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 7:01 AM ET

    Watch Transcript

Latest news

Cancellation of Treasury Shares

Nov 4, 2026

Closed 12,550p (+3.6%) on Nov 4, 2026

GEL 62.0 million share buyback programme extension

Nov 4, 2026

Closed 12,550p (+3.6%) on Nov 4, 2026

Dividend Declaration

Nov 4, 2026

Closed 12,550p (+3.6%) on Nov 4, 2026

3rd Quarter Results

Nov 4, 2026

Closed 12,550p (+3.6%) on Nov 4, 2026

Total Voting Rights

Nov 2, 2026

Closed 12,050p (+0.2%) on Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 12,050p (+0.2%) on Nov 2, 2026

Bank of Georgia Named World's Best AI Bank 2026

Oct 15, 2026

Closed 12,630p (+1.1%) on Oct 15, 2026

JSC Bank of Georgia signs loan agreements with IFC

Oct 8, 2026

Closed 12,370p (-3.6%) on Oct 8, 2026

GEL 59.0 million share buyback programme extension

Aug 11, 2026

Closed 12,630p (+1.0%) on Aug 11, 2026

2Q26 and 1H26 Results Report

Aug 11, 2026

Closed 12,630p (+1.0%) on Aug 11, 2026

All Lion Finance Group PLC news

Financings

  • 8.5% perpetual subordinated callable Additional Tier 1 (AT1) capital notes

    Feb 12, 2026

    Closed: US$50M raised

    Use of proceeds: Strengthen capital adequacy ratios and capital buffers to support growth

    Closed Feb 12, 2026

  • 11.50% senior unsecured Notes due 2028

    Nov 11, 2025

    Announced: GEL 450M · Citigroup +5

    Dealers: Citigroup (co-lead), J.P. Morgan (co-lead), BCP Securities (co-lead), Oppenheimer Europe (co-lead), Société Générale (co-lead), JSC Galt & Taggart (co-lead)

    Announced Nov 11, 2025

Read by 6ix AI from the company's releases

Decks

Lion Finance Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
46 in the last 12 months · 120 in all · newest Nov 4, 2026 · oldest 2022
Calls
23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
Decks
107 decks · latest Aug 11, 2026

Where Lion Finance Group PLC is listed

ListingExchangeCountryCurrency
LSE:BGEO · Home listing · This pageLSEUnited KingdomGBX
gettex:GEBgettexGermanyEUR
OTC:BDGSFOTCUnited StatesUSD
Stuttgart:GEBStuttgartGermanyEUR
LS Exchange:A2JHMBLS ExchangeGermanyEUR
Aquis:BGEOLAquisUnited KingdomGBX
Frankfurt:GEBFrankfurtGermanyEUR
Lang & Schwarz:A2JHMBLang & SchwarzGermanyEUR
Turquoise:BGEOLTurquoiseUnited KingdomGBX
Dusseldorf:GEBDusseldorfGermanyEUR
Munich:GEBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Lion Finance Group PLC.