Stock listing

Aquis:BGEOL Lion Finance Group PLC Share Price

UK listing (Aquis) of Lion Finance Group PLC · home listing LSE:BGEO

Follow Lion Finance Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:BGEO

12,700p GBX (pence) +380 (+3.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BGEO

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
12,290p – 12,700p GBX (pence)Oct 21, 2026
Volume
61,335 sharesOct 21, 2026
Market cap
£5.46B GBPAt the close on Oct 21, 2026 · price × 43.01M shares outstanding
Lion Finance Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BGEO · Home12,700p GBX (pence)+380 (+3.1%)61,33512,430p12,700p12,290p12,320pClose on Oct 21, 2026
OTC:BDGSF$196.53 USD0.00 (0.0%)—$196.53$196.53$196.53$196.53Close on Oct 21, 2026
Frankfurt:GEB€153.00 EUR+1.00 (+0.7%)100€146.00€153.00€146.00€152.00Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BGEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,700p+380+3.1%12,430p12,700p12,290p61,335
12,320p-80-0.6%12,310p12,490p12,070p57,685
12,400p-180-1.4%12,540p12,540p12,280p42,843
12,580p-50-0.4%12,670p12,720p12,570p52,974
12,630p+140+1.1%12,400p12,650p12,210p70,888
12,490p-150-1.2%12,630p12,670p12,490p69,522
12,640p-80-0.6%12,790p12,890p12,570p37,511
12,720p+340+2.7%12,630p12,790p12,510p89,762
12,380p+10+0.1%12,520p12,540p12,300p106,206
12,370p-460-3.6%12,830p12,830p12,370p73,203
12,830p-490-3.7%13,140p13,270p12,728p52,905
13,320p+40+0.3%13,460p13,560p13,290p92,124
13,280p+20+0.2%13,270p13,450p13,155p60,258
13,260p-280-2.1%13,710p13,710p13,110p84,194
13,540p-830-5.8%14,230p14,372p13,540p112,641
14,370p-10-0.1%14,390p14,600p14,350p180,134
14,380p-220-1.5%14,560p14,750p14,380p51,740
14,600p+20+0.1%14,730p14,820p14,500p57,987
14,580p+460+3.3%14,120p14,580p14,110p79,059
14,120p00.0%14,100p14,243p13,980p223,742
14,120p+170+1.2%14,190p14,190p14,020p42,496
13,950p-120-0.9%14,050p14,210p13,940p97,762
14,070p+370+2.7%13,930p14,250p13,630p52,939
13,700p-120-0.9%13,990p14,230p13,640p191,519
13,820p+120+0.9%13,680p13,860p13,600p64,776
13,700p+120+0.9%13,510p13,730p13,510p75,782
13,580p+170+1.3%13,360p13,580p13,110p58,188
13,410p-260-1.9%13,630p13,700p13,390p41,159
13,670p+290+2.2%13,370p13,750p13,370p40,307
13,380p-70-0.5%13,400p13,495p13,270p37,990
13,450p-250-1.8%13,490p13,640p13,280p93,125
13,700p+190+1.4%13,470p13,740p13,370p91,762
13,510p-110-0.8%13,750p13,750p13,450p40,261
13,620p+80+0.6%13,570p13,690p13,510p70,137
13,540p+180+1.3%13,380p13,590p13,340p61,787
13,360p-70-0.5%13,370p13,440p13,270p64,258
13,430p+10+0.1%13,370p13,470p13,190p70,926
13,420p+60+0.4%13,470p13,560p13,350p79,994
13,360p+10+0.1%13,400p13,480p13,190p50,630
13,350p+20+0.2%13,500p13,569p13,350p59,749
13,330p+100+0.8%13,360p13,450p13,070p54,229
13,230p+140+1.1%13,050p13,270p13,010p55,163
13,090p+320+2.5%12,780p13,200p12,740p59,222
12,770p-60-0.5%12,840p12,950p12,730p70,738
12,830p-80-0.6%12,830p13,010p12,790p59,605
12,910p-410-3.1%13,170p13,260p12,900p54,869
13,320p-190-1.4%13,510p13,550p13,130p87,848
13,510p+130+1.0%13,400p13,620p13,280p88,751
13,380p+660+5.2%12,790p13,380p12,720p111,593
12,720p+90+0.7%12,660p12,960p12,660p58,271
12,630p+130+1.0%12,580p13,190p12,400p100,587
12,500p+60+0.5%12,420p12,580p12,376p55,885
12,440p+270+2.2%12,250p12,540p12,100p94,219
12,170p+150+1.2%12,040p12,170p11,920p46,973
12,020p+20+0.2%12,080p12,130p11,790p121,087
12,000p+70+0.6%11,930p12,050p11,700p38,330
11,930p+320+2.8%11,660p11,930p11,600p37,532
11,610p+20+0.2%11,670p11,796p11,550p101,688
11,590p+450+4.0%11,130p11,680p11,030p90,031
11,140p-300-2.6%11,690p11,690p11,140p75,825
11,440p-330-2.8%11,640p11,750p11,210p130,855
11,770p+70+0.6%11,850p11,940p11,700p47,453
11,700p+230+2.0%11,530p11,760p11,470p59,306
11,470p-130-1.1%11,570p11,580p11,440p35,670
11,600p+50+0.4%11,600p11,700p11,500p34,340
11,550p+340+3.0%11,430p11,550p11,180p46,151
Ticker
Aquis:BGEOL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Lion Finance Group (LSE:BGEO) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Lion Finance Group (LSE:BGEO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Lion Finance Group (LSE:BGEO) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 7:01 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 12,400p (-1.4%) on Oct 19, 2026

Bank of Georgia Named World's Best AI Bank 2026

Oct 15, 2026

Closed 12,630p (+1.1%) on Oct 15, 2026

JSC Bank of Georgia signs loan agreements with IFC

Oct 8, 2026

Closed 12,370p (-3.6%) on Oct 8, 2026

Cancellation of Treasury Shares

Oct 7, 2026

Closed 12,830p (-3.7%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 13,540p (-5.8%) on Oct 1, 2026

GEL 59.0 million share buyback programme extension

Aug 11, 2026

Closed 12,630p (+1.0%) on Aug 11, 2026

2Q26 and 1H26 Results Report

Aug 11, 2026

Closed 12,630p (+1.0%) on Aug 11, 2026

Lion Finance Group Investor Day 2026

Jun 26, 2026

Changes to Board Committee Composition

Jun 19, 2026

Ameriabank CJSC placed USD 50m AT1 notes

Jun 18, 2026

All Lion Finance Group PLC news

Decks

Lion Finance Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
39 in the last 12 months · 113 in all · newest Oct 19, 2026 · oldest 2022
Calls
23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
Decks
35 decks · latest Aug 11, 2026

Where Lion Finance Group PLC is listed

ListingExchangeCountryCurrency
LSE:BGEO · Home listingLSEUnited KingdomGBX
gettex:GEBgettexGermanyEUR
OTC:BDGSFOTCUnited StatesUSD
Stuttgart:GEBStuttgartGermanyEUR
LS Exchange:A2JHMBLS ExchangeGermanyEUR
Aquis:BGEOL · This pageAquisUnited KingdomGBX
Frankfurt:GEBFrankfurtGermanyEUR
Lang & Schwarz:A2JHMBLang & SchwarzGermanyEUR
Turquoise:BGEOLTurquoiseUnited KingdomGBX
Dusseldorf:GEBDusseldorfGermanyEUR
Munich:GEBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Lion Finance Group PLC.