Stock listing

NSE:IOB Indian Overseas Bank Share Price

Home listing (NSE) of Indian Overseas Bank

Follow Indian Overseas Bank into a list and get an email when it puts out news.

Share price · NSE:IOB

₹29.29 INR +0.55 (+1.9%)

Close on Nov 2, 2026

Past year -27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹28.79 – ₹29.67 INRNov 2, 2026
Volume
2.76M sharesNov 2, 2026
Market cap
₹564.0B INRAt the close on Nov 2, 2026 · price × 19.26B shares outstanding
52-week range
₹28.32 – ₹41.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹87.20M INRMedian day 2.26M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Indian Overseas Bank logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IOB · Home₹29.29 INR+0.55 (+1.9%)2,763,811₹28.83₹29.67₹28.79₹28.74Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IOB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.29+0.55+1.9%₹28.83₹29.67₹28.792,763,811
₹28.74-0.51-1.7%₹29.20₹29.24₹28.612,683,733
₹29.25+0.23+0.8%₹29.10₹29.36₹28.942,363,822
₹29.02-0.16-0.5%₹29.18₹29.26₹28.662,935,277
₹29.18-1.20-3.9%₹30.00₹30.22₹29.016,016,760
₹30.38+1.70+5.9%₹28.82₹30.52₹28.3217,478,724
₹28.68-1.18-4.0%₹29.86₹30.10₹28.424,541,400
₹29.86-0.53-1.7%₹30.39₹30.44₹29.722,670,717
₹30.39-0.32-1.0%₹30.71₹30.94₹30.131,642,541
₹30.71-0.28-0.9%₹31.00₹31.50₹30.612,479,843
₹30.99+0.25+0.8%₹30.97₹31.10₹30.581,548,903
₹30.74-0.57-1.8%₹31.65₹32.40₹30.515,286,409
₹31.31+0.52+1.7%₹30.80₹31.42₹30.603,611,579
₹30.79+0.54+1.8%₹30.30₹30.92₹30.062,439,537
₹30.25-0.33-1.1%₹30.89₹30.90₹30.201,671,115
₹30.58+0.10+0.3%₹30.48₹30.79₹30.212,149,589
₹30.48-0.55-1.8%₹31.03₹31.19₹30.401,864,731
₹31.03-0.43-1.4%₹31.02₹31.29₹30.853,152,062
₹31.46+0.11+0.4%₹31.40₹31.62₹30.942,269,424
₹31.35+0.97+3.2%₹30.50₹31.90₹30.504,689,838
₹30.380.000.0%₹30.38₹30.38₹30.380
₹30.38-0.58-1.9%₹30.66₹30.83₹30.072,774,243
₹30.96+0.010.0%₹31.00₹31.54₹30.802,518,317
₹30.95-0.79-2.5%₹31.74₹31.98₹30.5115,845,308
₹31.74-0.24-0.8%₹31.97₹32.10₹31.223,114,292
₹31.98+0.06+0.2%₹31.92₹32.14₹31.821,104,893
₹31.92-0.21-0.7%₹32.09₹32.13₹31.811,870,230
₹32.13+0.21+0.7%₹31.83₹32.25₹31.831,360,796
₹31.92-0.14-0.4%₹32.06₹32.20₹31.851,483,150
₹32.06-0.11-0.3%₹32.29₹32.29₹32.001,390,442
₹32.17+0.07+0.2%₹32.18₹32.32₹32.001,954,679
₹32.10+0.010.0%₹32.00₹32.50₹32.001,111,582
₹32.09-0.29-0.9%₹32.49₹32.49₹31.951,804,893
₹32.38-0.69-2.1%₹33.24₹33.30₹32.122,198,392
₹33.070.000.0%₹33.07₹33.07₹33.070
₹33.07+0.21+0.6%₹32.70₹33.14₹32.541,926,531
₹32.86-0.12-0.4%₹33.00₹33.24₹32.771,617,716
₹32.98-0.36-1.1%₹33.43₹33.43₹32.921,407,092
₹33.34+0.24+0.7%₹33.10₹33.45₹32.901,397,088
₹33.10-0.45-1.3%₹33.55₹33.63₹33.021,509,216
₹33.55+0.32+1.0%₹33.31₹33.64₹33.022,673,908
₹33.23+0.55+1.7%₹32.75₹33.40₹32.684,746,900
₹32.68+0.41+1.3%₹32.15₹32.84₹31.833,854,357
₹32.27-0.20-0.6%₹32.50₹32.51₹32.061,775,290
₹32.47-0.34-1.0%₹32.78₹32.78₹32.402,323,365
₹32.81-0.09-0.3%₹33.00₹33.00₹32.621,294,744
₹32.90-0.20-0.6%₹33.20₹33.23₹32.801,798,508
₹33.10+0.07+0.2%₹33.19₹33.53₹33.051,576,094
₹33.03-0.15-0.5%₹33.25₹33.45₹32.922,479,749
₹33.18+0.17+0.5%₹33.04₹33.40₹32.902,488,096
₹33.01-0.15-0.5%₹33.39₹33.39₹32.942,378,867
₹33.16-0.02-0.1%₹33.23₹33.40₹33.141,140,193
₹33.18-0.09-0.3%₹33.50₹33.50₹33.091,425,176
₹33.27-0.39-1.2%₹33.70₹33.76₹33.162,089,649
₹33.66+0.07+0.2%₹33.60₹33.72₹33.202,260,169
₹33.59-0.14-0.4%₹33.73₹33.73₹33.511,958,494
₹33.73-0.11-0.3%₹34.00₹34.10₹33.671,557,352
₹33.84-0.37-1.1%₹34.30₹34.51₹33.713,192,118
₹34.21+0.33+1.0%₹33.88₹34.25₹33.593,194,255
₹33.88-0.38-1.1%₹34.35₹34.35₹33.812,258,377
₹34.26-0.54-1.6%₹34.80₹34.80₹34.152,285,872
₹34.80+0.60+1.8%₹34.37₹35.00₹34.013,157,439
₹34.20-0.09-0.3%₹34.49₹34.74₹34.062,322,568
₹34.29+0.19+0.6%₹34.11₹34.49₹34.051,709,183
₹34.10+0.20+0.6%₹34.29₹34.60₹34.012,431,701
Ticker
NSE:IOB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian Overseas Bank has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release regarding Financial Results of the Bank for the quarter and half year ended 30.09.2026".

Oct 26, 2026

Closed ₹30.38 (+5.9%) on Oct 26, 2026

Indian Overseas Bank Press Release Jul 20 2026

Jul 20, 2026

Closed ₹35.00 (+3.4%) on Jul 20, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹35.17 (+0.6%) on Apr 29, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹36.11 (0.0%) on Jan 15, 2026

Press Release Oct 16 2025

Oct 16, 2025

Timely Payment 24.09.2025

Sep 24, 2025

Fixation of Record Date for Payment of Coupon on 9.0802% - Basel-III Tier-II Bonds - Series-III - ISIN: INE565A08035 - (2025)

Aug 22, 2025

Press Release Jul 18 2025

Jul 18, 2025

Corporate Governance Report as on 31.03.2025

May 22, 2025

Investor Presentation Q4 FY 2024-25

May 6, 2025

All Indian Overseas Bank news

Decks

Indian Overseas Bank on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 35 in all · newest Oct 26, 2026 · oldest 2020
Decks
42 decks · latest Oct 26, 2026

Where Indian Overseas Bank is listed

ListingExchangeCountryCurrency
NSE:IOB · Home listing · This pageNSEIndiaINR
BSE:IOBBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Overseas Bank.