Stock listing

SET:TTB TMBThanachart Bank Public Company Limited (ธนาคารทหารไทยธนชาต) หุ้น

Home listing (SET) of TMBThanachart Bank Public Company Limited

Follow TMBThanachart Bank Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TTB

2.70 THB 0.00 (0.0%)

Close on Nov 12, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits
Day range
2.68 – 2.72 THBNov 12, 2026
Volume
231.0M sharesNov 12, 2026
Market cap
236.3B THBAt the close on Nov 12, 2026 · price × 87.53B shares outstanding
Traded on an average day
2.22B THBMedian day 500.4M shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
TMBThanachart Bank Public Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:NVPJ€0.071 EUR0.000 (0.0%)—€0.071€0.071€0.071€0.071Close on Nov 12, 2026
Frankfurt:TMLF€0.06 EUR0.00 (0.0%)—€0.06€0.06€0.06€0.06Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:TTB · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.700.000.0%2.702.722.68231,032,716
2.700.000.0%2.702.762.70157,156,068
2.70+0.06+2.3%2.662.722.64317,650,956
2.64-0.02-0.8%2.662.662.62191,248,915
2.66-0.04-1.5%2.662.702.64313,681,388
2.700.000.0%2.682.702.66177,247,395
2.70+0.02+0.7%2.662.702.64372,989,279
2.68-0.22-7.6%2.722.742.68242,755,315
2.900.000.0%2.922.942.88295,039,855
2.90+0.04+1.4%2.882.902.86279,859,109
2.860.000.0%2.862.882.82292,872,200
2.86-0.08-2.7%2.922.942.84537,887,400
2.940.000.0%2.922.962.92382,576,700
2.940.000.0%2.942.962.90349,616,000
2.94-0.02-0.7%2.942.962.90268,428,625
2.96+0.02+0.7%2.943.002.94496,225,844
2.94+0.02+0.7%2.962.982.92266,894,188
2.92-0.08-2.7%3.023.042.90615,037,400
3.00-0.04-1.3%3.043.062.98405,519,400
3.04-0.02-0.7%3.063.083.04292,500,900
3.06-0.06-1.9%3.103.123.06357,318,531
3.12+0.02+0.6%3.083.123.08179,760,922
3.100.000.0%3.103.123.08483,874,156
3.10-0.04-1.3%3.143.143.10272,469,094
3.14-0.02-0.6%3.143.163.08646,468,438
3.16+0.08+2.6%3.123.163.10948,920,875
3.080.000.0%3.103.143.08555,632,875
3.08-0.02-0.6%3.123.143.08505,045,062
3.10+0.08+2.6%3.003.123.00736,110,125
3.02+0.04+1.3%2.983.022.98600,907,000
2.98+0.02+0.7%2.942.982.92426,379,000
2.96+0.06+2.1%2.902.982.90680,420,062
2.90-0.02-0.7%2.922.982.90677,427,125
2.920.000.0%2.902.962.90504,496,312
2.92-0.06-2.0%2.922.962.90444,765,031
2.980.000.0%2.983.022.94601,818,312
2.98-0.02-0.7%3.003.022.96461,309,656
3.00+0.06+2.0%2.963.002.94540,191,875
2.94-0.04-1.3%3.003.002.94630,495,375
2.98+0.06+2.1%2.943.002.921,266,990,400
2.92+0.02+0.7%2.902.962.88596,559,062
2.90-0.02-0.7%2.922.942.90883,838,625
2.92+0.02+0.7%2.922.962.90919,498,312
2.900.000.0%2.882.902.841,218,561,800
2.90-0.02-0.7%2.902.922.841,441,818,400
2.92+0.08+2.8%2.902.942.861,183,938,500
2.84+0.04+1.4%2.822.902.802,062,101,600
2.80-0.10-3.4%2.802.842.7410,723,432,000
2.90-0.06-2.0%2.962.982.86863,374,250
2.96-0.02-0.7%3.003.002.94447,931,281
2.98-0.08-2.6%3.043.062.94826,660,625
3.06-0.02-0.6%3.083.083.00516,118,688
Ticker
SET:TTB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
SET
Currency
THB

What changed lately

Latest news

ING Sells $281 Million Stake in Thailand's TMBThanachart Bank

Jun 12, 2026

TMBThanachart Bank Clarifies Bank Is Not Currently Undertaking Any Merger Transaction

May 19, 2026

TMBThanachart Bank Appoints Rapee Sucharitakul As Chairman

Apr 30, 2026

TTB: 1Q26 net profit rose 1.4% YoY, with strong asset quality and expanded share buyback

Apr 27, 2026

TTB: Q1 2026 net profit increased, but comprehensive income fell on investment losses

Apr 20, 2026

TTB: Net profit down 2% YoY to THB 20.6bn, with strong fee growth and robust asset quality

Feb 10, 2026

TMBThanachart Bank Posts FY Profit Attributable 20.64 Billion Baht

Jan 20, 2026

TMBThanachart Bank Says NIM Stood At 2.97% In 3Q25

Nov 12, 2025

TTB: 3Q25 net profit up 6% QoQ, NIM at 2.97%, strong capital and high shareholder returns

Oct 21, 2025

TMBthanachart Bank Appoints Suphadej Poonpipat As Acting Chairman

Sep 17, 2025

All TMBThanachart Bank Public Company Limited news

Decks

TMBThanachart Bank Public Company Limited on 6ix

Sector
Financials
Industry
Banks
News releases
7 in the last 12 months · 18 in all · newest Jun 12, 2026 · oldest 2024
Decks
50 decks · latest Oct 20, 2026

Where TMBThanachart Bank Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TTB ธนาคารทหารไทยธนชาต · Home listing · This pageSETThailandTHB
SET:TTB.R ธนาคารทหารไทยธนชาตSETThailandTHB
SET:TTB.F ธนาคารทหารไทยธนชาตSETThailandTHB
LS Exchange:A1C08ALS ExchangeGermanyEUR
OTC:TMBBYOTCUnited StatesUSD
gettex:TMLFgettexGermanyEUR
Frankfurt:NVPJFrankfurtGermanyEUR
Frankfurt:TMLFFrankfurtGermanyEUR
Lang & Schwarz:675530Lang & SchwarzGermanyEUR
Lang & Schwarz:A1C08ALang & SchwarzGermanyEUR
LS Exchange:675530LS ExchangeGermanyEUR
Munich:NVPJMunichGermanyEUR
Munich:TMLFMunichGermanyEUR
Stuttgart:NVPJStuttgartGermanyEUR
Stuttgart:TMLFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about TMBThanachart Bank Public Company Limited.