Stock listing
Frankfurt:GEB Lion Finance Group PLC Aktie
German listing (Frankfurt) of Lion Finance Group PLC · home listing LSE:BGEO
Follow Lion Finance Group PLC into a list and get an email when it puts out news.
Share price · FWB:GEB
€147.57 EUR -2.54 (-1.7%)
Close on Nov 6, 2026
- Day range
- €147.57 – €147.57 EURNov 6, 2026
- Market cap
- €6.35B EURAt the close on Nov 6, 2026 · price × 43.01M shares outstanding
- 52-week range
- €84.33 – €176.92 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €13,161 EURMedian day 12 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BGEO · Home | 12,790p GBX (pence) | +180 (+1.4%) | 112,247 | 12,380p | 12,835p | 12,380p | 12,610p | Close on Nov 6, 2026 |
| OTC:BDGSF | $172.26 USD | 0.00 (0.0%) | — | $172.26 | $172.26 | $172.26 | $172.26 | Close on Nov 6, 2026 |
| Frankfurt:GEB | €147.57 EUR | -2.54 (-1.7%) | — | €147.57 | €147.57 | €147.57 | €150.11 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €147.57 | -2.54 | -1.7% | €147.57 | €147.57 | €147.57 | 0 | |
| €150.11 | +10.60 | +7.6% | €150.11 | €150.11 | €150.11 | 300 | |
| €139.52 | -3.542 | -2.5% | €139.52 | €139.52 | €139.52 | 300 | |
| €143.06 | +3.246 | +2.3% | €143.06 | €143.06 | €143.06 | 0 | |
| €139.81 | -10.39 | -6.9% | €139.81 | €139.81 | €139.81 | 0 | |
| €150.20 | +4.27 | +2.9% | €150.20 | €150.20 | €150.20 | 50 | |
| €145.93 | +0.601 | +0.4% | €145.93 | €145.93 | €145.93 | 0 | |
| €145.33 | +1.035 | +0.7% | €145.33 | €145.33 | €145.33 | 16 | |
| €144.30 | -0.182 | -0.1% | €144.30 | €144.30 | €144.30 | 0 | |
| €144.48 | -2.121 | -1.4% | €144.48 | €144.48 | €144.48 | 0 | |
| €146.60 | +2.211 | +1.5% | €143.89 | €146.61 | €143.51 | 0 | |
| €144.39 | -7.866 | -5.2% | €148.19 | €150.37 | €144.14 | 20 | |
| €152.25 | +1.347 | +0.9% | €147.26 | €152.43 | €146.87 | 100 | |
| €150.91 | -0.359 | -0.2% | €144.62 | €151.26 | €144.13 | 60 | |
| €151.27 | -0.414 | -0.3% | €148.26 | €152.13 | €147.58 | 16 | |
| €151.68 | +7.401 | +5.1% | €148.28 | €152.53 | €148.14 | 0 | |
| €144.28 | -2.81 | -1.9% | €145.68 | €145.74 | €143.96 | 258 | |
| €147.09 | -8.159 | -5.3% | €147.09 | €147.09 | €147.09 | 0 | |
| €155.25 | +4.418 | +2.9% | €149.98 | €156.28 | €149.33 | 842 | |
| €150.83 | +5.55 | +3.8% | €143.21 | €155.23 | €136.41 | 360 | |
| €145.28 | -6.848 | -4.5% | €145.28 | €145.28 | €145.28 | 52 | |
| €152.13 | -2.102 | -1.4% | €151.38 | €152.21 | €149.18 | 90 | |
| €154.23 | -0.616 | -0.4% | €154.23 | €154.23 | €154.23 | 710 | |
| €154.85 | -5.418 | -3.4% | €154.85 | €154.85 | €154.85 | 0 | |
| €160.26 | +1.28 | +0.8% | €154.26 | €161.53 | €152.80 | 20 | |
| €158.98 | -1.995 | -1.2% | €158.95 | €159.10 | €158.67 | 80 | |
| €160.98 | -7.377 | -4.4% | €166.26 | €167.57 | €158.62 | 120 | |
| €168.36 | +0.058 | 0.0% | €168.36 | €172.69 | €167.33 | 308 | |
| €168.30 | -8.253 | -4.7% | €168.30 | €168.30 | €168.30 | 0 | |
| €176.55 | +4.77 | +2.8% | €167.18 | €176.92 | €165.54 | 90 | |
| €171.78 | +4.142 | +2.5% | €163.82 | €172.61 | €163.36 | 72 | |
| €167.64 | +1.28 | +0.8% | €164.89 | €167.70 | €162.94 | 84 | |
| €166.36 | +1.928 | +1.2% | €165.61 | €166.38 | €165.17 | 10 | |
| €164.43 | +5.734 | +3.6% | €164.43 | €168.54 | €161.17 | 500 | |
| €158.70 | -2.812 | -1.7% | €158.70 | €158.70 | €158.70 | 0 | |
| €161.51 | +7.649 | +5.0% | €159.25 | €161.53 | €158.70 | 18 | |
| €153.86 | -8.467 | -5.2% | €153.86 | €153.86 | €153.86 | 0 | |
| €162.33 | +1.926 | +1.2% | €154.09 | €163.15 | €153.41 | 82 | |
| €160.40 | +6.386 | +4.1% | €156.45 | €161.49 | €155.52 | 138 | |
| €154.01 | -7.58 | -4.7% | €154.01 | €154.01 | €154.01 | 86 | |
| €161.59 | +10.60 | +7.0% | €150.19 | €164.32 | €149.53 | 86 | |
| €150.99 | -5.316 | -3.4% | €150.99 | €150.99 | €150.99 | 0 | |
| €156.31 | -4.606 | -2.9% | €156.31 | €156.31 | €156.31 | 0 | |
| €160.92 | +6.691 | +4.3% | €155.33 | €161.96 | €154.70 | 12 | |
| €154.22 | +0.963 | +0.6% | €154.22 | €154.22 | €154.22 | 0 | |
| €153.26 | -0.034 | 0.0% | €153.26 | €153.26 | €153.26 | 0 | |
| €153.30 | -0.323 | -0.2% | €153.30 | €153.30 | €153.30 | 0 | |
| €153.62 | -1.832 | -1.2% | €153.62 | €153.62 | €153.62 | 0 | |
| €155.45 | -5.578 | -3.5% | €155.45 | €155.45 | €155.45 | 0 | |
| €161.03 | +8.122 | +5.3% | €157.98 | €161.20 | €156.83 | 416 | |
| €152.91 | -6.755 | -4.2% | €152.91 | €152.91 | €152.91 | 0 | |
| €159.66 | +5.779 | +3.8% | €151.01 | €159.72 | €150.90 | 34 | |
| €153.88 | -6.713 | -4.2% | €153.88 | €153.88 | €153.88 | 0 | |
| €160.60 | +13.12 | +8.9% | €150.23 | €161.59 | €150.22 | 125 | |
| €147.48 | +8.418 | +6.1% | €147.48 | €147.48 | €147.48 | 0 | |
| €139.06 | +0.694 | +0.5% | €139.06 | €139.06 | €139.06 | 0 | |
| €138.37 | -4.198 | -2.9% | €138.37 | €138.37 | €138.37 | 0 | |
| €142.57 | -15.77 | -10.0% | €142.57 | €142.57 | €142.57 | 0 | |
| €158.33 | +8.146 | +5.4% | €147.95 | €158.94 | €145.73 | 32 | |
| €150.18 | +2.488 | +1.7% | €150.18 | €150.18 | €150.18 | 0 | |
| €147.70 | +7.299 | +5.2% | €147.70 | €147.70 | €147.70 | 0 | |
| €140.40 | -14.03 | -9.1% | €140.40 | €140.40 | €140.40 | 0 | |
| €154.42 | +10.07 | +7.0% | €142.40 | €155.44 | €141.25 | 65 | |
| €144.35 | +6.902 | +5.0% | €144.35 | €144.35 | €144.35 | 0 | |
| €137.45 | -4.146 | -2.9% | €137.45 | €137.45 | €137.45 | 0 | |
| €141.59 | +9.796 | +7.4% | €134.02 | €141.61 | €133.66 | 100 | |
| €131.80 | -1.757 | -1.3% | €131.80 | €131.80 | €131.80 | 0 |
- Ticker
- Frankfurt:GEB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Cancellation of Treasury Shares
Latest earnings call · Aug 11, 2026
Lion Finance Group (LSE:BGEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides
Calls
Replays
Lion Finance Group (LSE:BGEO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptLion Finance Group (LSE:BGEO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptLion Finance Group (LSE:BGEO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 7:01 AM ET
Watch Transcript
Latest news
Cancellation of Treasury Shares
Nov 4, 2026
Closed €150.11 (+7.6%) on Nov 5, 2026
GEL 62.0 million share buyback programme extension
Nov 4, 2026
Closed €139.52 (-2.5%) on Nov 4, 2026
Dividend Declaration
Nov 4, 2026
Closed €139.52 (-2.5%) on Nov 4, 2026
3rd Quarter Results
Nov 4, 2026
Closed €139.52 (-2.5%) on Nov 4, 2026
Total Voting Rights
Nov 2, 2026
Closed €139.81 (-6.9%) on Nov 2, 2026
Transaction in Own Shares
Nov 2, 2026
Closed €139.81 (-6.9%) on Nov 2, 2026
Bank of Georgia Named World's Best AI Bank 2026
Oct 15, 2026
Closed €144.28 (-1.9%) on Oct 15, 2026
JSC Bank of Georgia signs loan agreements with IFC
Oct 8, 2026
Closed €152.13 (-1.4%) on Oct 8, 2026
GEL 59.0 million share buyback programme extension
Aug 11, 2026
Closed €144.35 (+5.0%) on Aug 11, 2026
2Q26 and 1H26 Results Report
Aug 11, 2026
Closed €144.35 (+5.0%) on Aug 11, 2026
Financings
8.0% perpetual subordinated callable Additional Tier 1 (AT1) capital notes
Jun 18, 2026
Closed: US$50M in the latest tranche
Use of proceeds: Strengthen the Bank's capital position and support growth
11.50% senior unsecured Notes due 2028
Nov 11, 2025
Announced: GEL 450M · Citigroup +5
Dealers: Citigroup (co-lead), J.P. Morgan (co-lead), BCP Securities (co-lead), Oppenheimer Europe (co-lead), Société Générale (co-lead), JSC Galt & Taggart (co-lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 58 slides · Aug 11, 2026
Q4 2025 Earnings Presentation
Earnings · 58 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 41 slides · Nov 24, 2025
Q3 2025 Earnings Presentation
Earnings · 60 slides · Nov 20, 2025
Lion Finance Group PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 46 in the last 12 months · 120 in all · newest Nov 4, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 171 decks · latest Aug 11, 2026
Where Lion Finance Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BGEO · Home listing | LSE | United Kingdom | GBX |
| gettex:GEB | gettex | Germany | EUR |
| OTC:BDGSF | OTC | United States | USD |
| Stuttgart:GEB | Stuttgart | Germany | EUR |
| LS Exchange:A2JHMB | LS Exchange | Germany | EUR |
| Aquis:BGEOL | Aquis | United Kingdom | GBX |
| Frankfurt:GEB · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JHMB | Lang & Schwarz | Germany | EUR |
| Turquoise:BGEOL | Turquoise | United Kingdom | GBX |
| Dusseldorf:GEB | Dusseldorf | Germany | EUR |
| Munich:GEB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion Finance Group PLC.