Stock listing

NSE:ANURAS Anupam Rasayan India Ltd. Share Price

Home listing (NSE) of Anupam Rasayan India Ltd.

Follow Anupam Rasayan India Ltd. into a list and get an email when it puts out news.

Share price · NSE:ANURAS

₹1,165.20 INR +13.40 (+1.2%)

Close on Nov 6, 2026

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,149.00 – ₹1,169.90 INRNov 6, 2026
Volume
314,470 sharesNov 6, 2026
Market cap
₹132.7B INRAt the close on Nov 6, 2026 · price × 113.8M shares outstanding
52-week range
₹1,053.60 – ₹1,415.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹485.3M INRMedian day 313,061 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Anupam Rasayan India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ANURAS · Home₹1,165.20 INR+13.40 (+1.2%)314,470₹1,154.00₹1,169.90₹1,149.00₹1,151.80Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:ANURAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,165.20+13.40+1.2%₹1,154.00₹1,169.90₹1,149.00314,470
₹1,151.80+6.40+0.6%₹1,150.00₹1,158.00₹1,140.10301,091
₹1,145.40+5.80+0.5%₹1,141.00₹1,152.50₹1,137.00218,494
₹1,139.60+0.60+0.1%₹1,139.90₹1,150.80₹1,129.50205,464
₹1,139.00-4.50-0.4%₹1,143.50₹1,155.50₹1,132.00337,944
₹1,143.50-38.50-3.3%₹1,180.00₹1,182.10₹1,131.90485,721
₹1,182.00+30.60+2.7%₹1,141.00₹1,188.00₹1,141.00244,106
₹1,151.40+21.80+1.9%₹1,122.00₹1,160.00₹1,119.90287,831
₹1,129.60+5.10+0.5%₹1,124.00₹1,138.00₹1,117.00300,897
₹1,124.50+22.90+2.1%₹1,102.00₹1,132.00₹1,091.20406,493
₹1,101.60-6.80-0.6%₹1,106.00₹1,108.70₹1,077.50674,130
₹1,108.40+5.10+0.5%₹1,094.00₹1,120.50₹1,067.80420,915
₹1,103.30-6.40-0.6%₹1,100.00₹1,119.90₹1,078.00542,471
₹1,109.70-66.30-5.6%₹1,170.00₹1,170.30₹1,096.50667,051
₹1,176.00+15.00+1.3%₹1,160.40₹1,186.00₹1,135.40460,983
₹1,161.00-26.00-2.2%₹1,189.80₹1,189.80₹1,156.40335,769
₹1,187.00+22.00+1.9%₹1,165.00₹1,189.80₹1,158.20323,801
₹1,165.00+13.40+1.2%₹1,154.20₹1,171.70₹1,137.90358,955
₹1,151.60+19.20+1.7%₹1,142.40₹1,175.00₹1,133.20316,217
₹1,132.40+34.70+3.2%₹1,104.90₹1,146.90₹1,083.80583,323
₹1,097.70-67.40-5.8%₹1,165.20₹1,170.90₹1,082.30588,879
₹1,165.10-5.10-0.4%₹1,166.00₹1,172.00₹1,159.5055,559
₹1,170.20+5.80+0.5%₹1,170.00₹1,178.00₹1,158.10440,690
₹1,164.40+0.70+0.1%₹1,165.00₹1,175.90₹1,158.20216,772
₹1,163.700.000.0%₹1,163.70₹1,163.70₹1,163.700
₹1,163.70-17.30-1.5%₹1,181.00₹1,187.30₹1,151.50224,878
₹1,181.00+3.20+0.3%₹1,181.00₹1,188.50₹1,169.00133,965
₹1,177.80-9.30-0.8%₹1,187.20₹1,196.50₹1,165.00192,300
₹1,187.10-5.30-0.4%₹1,198.00₹1,198.00₹1,178.50194,981
₹1,192.40+15.20+1.3%₹1,177.00₹1,204.00₹1,171.40167,982
₹1,177.20-16.20-1.4%₹1,189.50₹1,199.00₹1,172.00215,684
₹1,193.40-4.50-0.4%₹1,200.10₹1,214.80₹1,188.10313,061
₹1,197.90+37.10+3.2%₹1,169.70₹1,210.00₹1,142.001,218,193
₹1,160.80-46.90-3.9%₹1,200.00₹1,208.90₹1,150.106,030,650
₹1,207.70+26.40+2.2%₹1,179.10₹1,219.00₹1,179.10465,185
₹1,181.30+3.00+0.3%₹1,180.00₹1,193.00₹1,176.00277,685
₹1,178.30+7.90+0.7%₹1,179.50₹1,195.70₹1,160.50435,775
₹1,170.40-49.00-4.0%₹1,224.80₹1,227.30₹1,115.80493,232
₹1,219.40-11.70-1.0%₹1,232.50₹1,232.60₹1,205.00418,693
₹1,231.10+1.50+0.1%₹1,234.00₹1,235.50₹1,229.3033,522
₹1,229.60-3.80-0.3%₹1,235.00₹1,238.50₹1,223.50204,066
₹1,233.40-0.200.0%₹1,243.90₹1,245.50₹1,222.50137,762
₹1,233.60-5.10-0.4%₹1,258.80₹1,266.30₹1,227.10286,021
₹1,238.70-1.50-0.1%₹1,240.00₹1,246.10₹1,234.0082,271
₹1,240.20-0.100.0%₹1,240.30₹1,248.90₹1,235.0082,580
₹1,240.30-19.50-1.5%₹1,259.10₹1,260.00₹1,232.10282,041
₹1,259.80-3.00-0.2%₹1,269.00₹1,270.80₹1,255.00219,299
₹1,262.80+2.40+0.2%₹1,261.60₹1,270.00₹1,243.50166,656
₹1,260.40+0.600.0%₹1,265.40₹1,269.00₹1,253.00132,636
₹1,259.80-7.80-0.6%₹1,265.50₹1,270.00₹1,256.00136,325
₹1,267.60+3.00+0.2%₹1,270.00₹1,271.00₹1,263.20370,003
₹1,264.60+9.10+0.7%₹1,265.70₹1,266.30₹1,251.30223,832
₹1,255.50+11.80+0.9%₹1,242.00₹1,273.90₹1,242.00601,280
₹1,243.70+4.30+0.3%₹1,240.00₹1,251.00₹1,233.50454,805
₹1,239.40+14.00+1.1%₹1,225.90₹1,245.00₹1,224.20341,398
₹1,225.40+14.90+1.2%₹1,220.00₹1,243.00₹1,213.50435,478
₹1,210.50+13.60+1.1%₹1,197.50₹1,219.00₹1,196.00500,190
₹1,196.90-12.50-1.0%₹1,210.50₹1,222.30₹1,192.30385,144
₹1,209.40+1.60+0.1%₹1,214.00₹1,233.80₹1,205.00597,433
₹1,207.80+3.40+0.3%₹1,207.00₹1,217.00₹1,203.50138,085
₹1,204.40-4.90-0.4%₹1,205.50₹1,212.90₹1,194.70146,323
₹1,209.30-7.00-0.6%₹1,216.30₹1,220.00₹1,200.00505,730
₹1,216.30+1.70+0.1%₹1,215.00₹1,217.00₹1,209.5073,071
₹1,214.60+1.60+0.1%₹1,213.00₹1,222.00₹1,208.50315,118
₹1,213.00-3.30-0.3%₹1,224.00₹1,224.00₹1,210.0088,592
Ticker
NSE:ANURAS
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Anupam Rasayan India (NSE:ANURAS) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 9:31 AM ET

    Watch Transcript

  • Anupam Rasayan India (NSE:ANURAS) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 8:07 AM ET

    Watch Transcript

Latest news

Anupam Rasayan India Limited has informed the Exchange regarding a press release dated November 06, 2026, titled "Intimation of Press Release regarding the Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2026.".

Nov 6, 2026

Closed ₹1,165.20 (+1.2%) on Nov 6, 2026

Anupam Rasayan India Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,177.80 (-0.8%) on Sep 29, 2026

Anupam Rasayan India Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1,233.60 (-0.4%) on Sep 7, 2026

Anupam Rasayan India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,209.40 (+0.1%) on Aug 14, 2026

Anupam Rasayan India Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹1,267.80 (+0.3%) on Jul 15, 2026

Anupam Rasayan India Ltd. Press Release Jun 11 2026

Jun 11, 2026

Closed ₹1,250.30 (-0.6%) on Jun 12, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹1,371.10 (+0.4%) on May 25, 2026

Press Release Feb 27 2026

Feb 27, 2026

Closed ₹1,217.70 (-1.7%) on Mar 2, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹1,249.70 (-6.5%) on Feb 16, 2026

Anupam Rasayan India Denies Plans To Buy Stake In Bliss GVS Pharma

Feb 13, 2026

Closed ₹1,336.40 (-2.3%) on Feb 13, 2026

All Anupam Rasayan India Ltd. news

Financings

  • Strategic investment of class B non-voting shares of subsidiary Doriath S.à r.l.

    Feb 27, 2026

    Closed: US$109M raised

    Buyers: Altis XII Pte. Ltd. (affiliate of funds managed by Oaktree Capital Management, L.P.) (US$129 million funded toward the acquisition financing)

    Use of proceeds: To finance the acquisition of 100% of Jayhawk Fine Chemicals Corporation

    Announced Dec 10, 2025 · Closed Feb 27, 2026

Read by 6ix AI from the company's releases

Decks

Anupam Rasayan India Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
11 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
27 decks · latest Nov 6, 2026

Where Anupam Rasayan India Ltd. is listed

ListingExchangeCountryCurrency
NSE:ANURAS · Home listing · This pageNSEIndiaINR
BSE:ANURASBSEIndiaINR

Log in to ask 6ix AI your own questions about Anupam Rasayan India Ltd.