Stock listing
Xetra:ALV Allianz SE Aktie
Home listing (Xetra) of Allianz SE
Follow Allianz SE into a list and get an email when it puts out news.
Share price · XETR:ALV
€451.10 EUR -14.00 (-3.0%)
Close on Nov 6, 2026
- Day range
- €445.60 – €458.30 EURNov 6, 2026
- Volume
- 744,140 sharesNov 6, 2026
- Market cap
- €171.1B EURAt the close on Nov 6, 2026 · price × 379.3M shares outstanding
- 52-week range
- €338.80 – €469.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €215.4M EURMedian day 423,111 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ALV · Home | €451.10 EUR | -14.00 (-3.0%) | 744,140 | €458.00 | €458.30 | €445.60 | €465.10 | Close on Nov 6, 2026 |
| OTC:ALIZY | $49.95 USD | -2.03 (-3.9%) | 14,982 | $49.61 | $50.27 | $49.61 | $51.98 | Close on Nov 6, 2026 |
| Frankfurt:ALV | €449.80 EUR | -13.10 (-2.8%) | 1,400,887 | €459.50 | €459.90 | €446.60 | €462.90 | Close on Nov 6, 2026 |
| OTC:ALIZF | $485.66 USD | -39.34 (-7.5%) | 3 | $485.66 | $485.66 | $485.66 | $525.00 | Close on Nov 6, 2026 |
| TSX:ALZ | $33.46 CAD | +1.24 (+3.8%) | 100 | $33.46 | $33.46 | $33.46 | $32.22 | Close on Nov 6, 2026 |
| Munich:ALV | €448.20 EUR | -14.00 (-3.0%) | 516 | €459.40 | €459.40 | €446.40 | €462.20 | Close on Nov 6, 2026 |
| Hamburg:ALV | €449.40 EUR | -12.80 (-2.8%) | 136 | €459.50 | €459.50 | €446.40 | €462.20 | Close on Nov 6, 2026 |
| Dusseldorf:ALV | €448.20 EUR | -16.20 (-3.5%) | 117 | €458.80 | €458.80 | €448.20 | €464.40 | Close on Nov 6, 2026 |
| Frankfurt:ALVE | €44.60 EUR | -1.20 (-2.6%) | — | €45.40 | €45.40 | €44.20 | €45.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ALV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €451.10 | -14.00 | -3.0% | €458.00 | €458.30 | €445.60 | 744,140 | |
| €465.10 | +6.70 | +1.5% | €459.50 | €469.10 | €459.40 | 916,187 | |
| €458.40 | +17.50 | +4.0% | €442.00 | €460.50 | €441.60 | 898,129 | |
| €440.90 | +0.50 | +0.1% | €438.90 | €443.30 | €438.30 | 305,096 | |
| €440.40 | +1.70 | +0.4% | €438.00 | €441.00 | €436.00 | 279,910 | |
| €438.70 | -0.90 | -0.2% | €442.10 | €442.30 | €436.90 | 421,725 | |
| €439.60 | +4.30 | +1.0% | €435.00 | €443.00 | €435.00 | 502,406 | |
| €435.30 | +0.50 | +0.1% | €435.00 | €435.50 | €431.40 | 224,011 | |
| €434.80 | +3.60 | +0.8% | €430.00 | €435.00 | €429.30 | 292,549 | |
| €431.20 | +3.30 | +0.8% | €431.00 | €433.00 | €429.40 | 307,908 | |
| €427.90 | -4.70 | -1.1% | €432.80 | €432.80 | €423.90 | 390,333 | |
| €432.60 | -4.20 | -1.0% | €436.20 | €437.50 | €432.40 | 444,167 | |
| €436.80 | +5.20 | +1.2% | €432.20 | €437.40 | €430.50 | 479,103 | |
| €431.60 | +5.70 | +1.3% | €425.10 | €432.20 | €424.50 | 396,941 | |
| €425.90 | -8.00 | -1.8% | €432.40 | €432.40 | €424.10 | 514,305 | |
| €433.90 | +4.10 | +1.0% | €430.50 | €434.90 | €429.50 | 555,220 | |
| €429.80 | +3.60 | +0.8% | €429.30 | €435.20 | €428.10 | 524,839 | |
| €426.20 | +2.70 | +0.6% | €424.10 | €426.60 | €422.00 | 516,596 | |
| €423.50 | +3.00 | +0.7% | €423.10 | €425.50 | €422.80 | 284,800 | |
| €420.50 | +3.50 | +0.8% | €419.80 | €422.20 | €419.20 | 338,011 | |
| €417.00 | +3.60 | +0.9% | €418.30 | €420.20 | €416.90 | 415,226 | |
| €413.40 | -3.90 | -0.9% | €415.20 | €417.00 | €411.30 | 381,538 | |
| €417.30 | -3.40 | -0.8% | €418.60 | €419.30 | €415.10 | 413,716 | |
| €420.70 | +1.50 | +0.4% | €420.70 | €423.70 | €419.90 | 245,306 | |
| €419.20 | +3.00 | +0.7% | €416.80 | €419.90 | €415.70 | 329,152 | |
| €416.20 | +4.20 | +1.0% | €413.10 | €416.20 | €409.90 | 476,165 | |
| €412.00 | -4.30 | -1.0% | €412.20 | €415.50 | €408.60 | 584,986 | |
| €416.30 | -6.50 | -1.5% | €423.00 | €425.00 | €415.80 | 646,364 | |
| €422.80 | -2.70 | -0.6% | €424.10 | €427.60 | €422.50 | 382,877 | |
| €425.50 | +2.00 | +0.5% | €426.10 | €426.90 | €423.10 | 388,577 | |
| €423.50 | +4.30 | +1.0% | €421.10 | €424.70 | €420.40 | 611,060 | |
| €419.20 | +6.10 | +1.5% | €410.90 | €420.40 | €408.50 | 711,822 | |
| €413.10 | -17.10 | -4.0% | €432.00 | €432.00 | €412.90 | 1,174,840 | |
| €430.20 | -14.90 | -3.3% | €443.60 | €444.10 | €430.20 | 850,344 | |
| €445.10 | +1.80 | +0.4% | €445.00 | €445.90 | €441.90 | 391,354 | |
| €443.30 | -7.80 | -1.7% | €450.20 | €450.80 | €439.60 | 1,731,481 | |
| €451.10 | +1.90 | +0.4% | €450.00 | €452.40 | €448.60 | 423,111 | |
| €449.20 | +4.60 | +1.0% | €445.00 | €449.30 | €444.40 | 484,865 | |
| €444.60 | +0.10 | 0.0% | €443.20 | €447.00 | €440.40 | 348,888 | |
| €444.50 | +2.20 | +0.5% | €442.30 | €444.80 | €440.20 | 321,466 | |
| €442.30 | +2.80 | +0.6% | €442.40 | €444.50 | €440.60 | 297,850 | |
| €439.50 | +2.40 | +0.5% | €438.60 | €441.50 | €438.00 | 360,165 | |
| €437.10 | -8.30 | -1.9% | €438.80 | €441.00 | €434.00 | 631,846 | |
| €445.40 | -2.00 | -0.4% | €446.00 | €447.40 | €440.10 | 351,439 | |
| €447.40 | -3.20 | -0.7% | €448.50 | €449.80 | €445.90 | 289,115 | |
| €450.60 | -2.70 | -0.6% | €451.00 | €452.50 | €449.30 | 519,829 | |
| €453.30 | +4.10 | +0.9% | €450.00 | €454.60 | €449.30 | 391,136 | |
| €449.20 | -2.60 | -0.6% | €452.00 | €454.20 | €448.00 | 335,522 | |
| €451.80 | +1.00 | +0.2% | €451.90 | €453.80 | €447.90 | 368,301 | |
| €450.80 | -2.20 | -0.5% | €452.50 | €453.00 | €449.40 | 729,949 | |
| €453.00 | +7.80 | +1.8% | €448.40 | €453.40 | €448.00 | 430,796 | |
| €445.20 | -6.50 | -1.4% | €450.30 | €451.50 | €444.10 | 355,174 | |
| €451.70 | +1.70 | +0.4% | €450.20 | €452.90 | €450.20 | 331,504 | |
| €450.00 | +4.60 | +1.0% | €447.90 | €451.40 | €446.70 | 425,016 | |
| €445.40 | +4.60 | +1.0% | €441.40 | €445.50 | €441.30 | 296,620 | |
| €440.80 | +2.50 | +0.6% | €440.50 | €442.80 | €438.80 | 453,236 | |
| €438.30 | +0.30 | +0.1% | €438.00 | €439.60 | €435.80 | 370,684 | |
| €438.00 | -4.00 | -0.9% | €441.80 | €443.40 | €438.00 | 489,426 | |
| €442.00 | +3.40 | +0.8% | €439.90 | €442.60 | €438.00 | 423,346 | |
| €438.60 | -4.10 | -0.9% | €441.20 | €442.40 | €438.60 | 459,481 | |
| €442.70 | +4.90 | +1.1% | €439.90 | €443.00 | €438.00 | 388,720 | |
| €437.80 | -1.10 | -0.3% | €439.40 | €443.50 | €437.80 | 413,043 | |
| €438.90 | +3.20 | +0.7% | €436.60 | €438.90 | €436.10 | 505,559 | |
| €435.70 | -2.00 | -0.5% | €437.80 | €439.60 | €434.70 | 465,460 | |
| €437.70 | +4.20 | +1.0% | €436.00 | €441.00 | €436.00 | 628,841 | |
| €433.50 | -7.20 | -1.6% | €435.60 | €441.70 | €433.40 | 1,014,674 | |
| €440.70 | +4.10 | +0.9% | €440.50 | €443.90 | €438.70 | 681,829 |
- Ticker
- Xetra:ALV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Business interruption claims
Latest earnings call · Aug 7, 2026
Allianz (Xetra:ALV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Allianz (Xetra:ALV) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptAllianz (Xetra:ALV) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:30 AM ET
Watch TranscriptAllianz (Xetra:ALV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Business interruption claims
Oct 8, 2026
Closed €413.40 (-0.9%) on Oct 8, 2026
Allianz confirms CEO appointments at Allianz Partners and Allianz Direct
Oct 2, 2026
Closed €419.20 (+0.7%) on Oct 5, 2026
Allianz Partners unveils next-generation travel insurance platform to help partners navigate changing landscape
Sep 27, 2026
Closed €425.50 (+0.5%) on Sep 28, 2026
Allianz Delivers Record Result and Is Well on Track to Achieve Its Targets
Aug 7, 2026
Closed €433.50 (-1.6%) on Aug 7, 2026
Allianz to terminate PIMCO M Unit Plan and purchase M Units
Jul 30, 2026
Closed €432.50 (+0.2%) on Jul 31, 2026
Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand
Jul 15, 2026
Closed €416.40 (-1.1%) on Jul 15, 2026
Allianz Global Insurance Report 2026: The Future of Insurance in a Fragmenting World
Jun 30, 2026
Closed €414.10 (+1.3%) on Jun 30, 2026
hyperexponential Powers Allianz Commercial's Global Pricing and Underwriting Transformation
Jun 25, 2026
Closed €407.10 (+0.6%) on Jun 25, 2026
Allianz: $125 Billion in Vessel and Cargo Value Awaits Passage From the Persian Gulf
Jun 24, 2026
Closed €404.50 (-0.2%) on Jun 24, 2026
Allianz Partners Responds to Cost Living Crisis with refreshed Overseas Visitor Health Cover for Australia's International Workers
Jun 22, 2026
Closed €406.60 (+1.5%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 64 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 67 slides · Jul 8, 2026
Q1 2026 Earnings Presentation
Earnings · 57 slides · May 13, 2026
Allianz Commercial — The Data Center Construction Boom webinar (May 2026)
Conference · 53 slides · May 2026
Allianz SE on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 31 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 159 decks · latest Aug 7, 2026
Where Allianz SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ALV · Home listing · This page | Xetra | Germany | EUR |
| gettex:ALV | gettex | Germany | EUR |
| Tradegate:ALV | Tradegate | Germany | EUR |
| LS Exchange:840400 | LS Exchange | Germany | EUR |
| BET:ALLIANZ | BET | Hungary | HUF |
| Lang & Schwarz:840400 | Lang & Schwarz | Germany | EUR |
| Milan:1ALV | Milan | Italy | EUR |
| OTC:ALIZY | OTC | United States | USD |
| Frankfurt:ALV | Frankfurt | Germany | EUR |
| OTC:ALIZF | OTC | United States | USD |
| EUROTLX:4ALV | EUROTLX | Italy | EUR |
| LSIN:0M6S | LSIN | United Kingdom | EUR |
| gettex:ALVE | gettex | Germany | EUR |
| TSX:ALZ | TSX | Canada | CAD |
| BVB:ALV | BVB | Romania | RON |
| Munich:ALV | Munich | Germany | EUR |
| Hamburg:ALV | Hamburg | Germany | EUR |
| Cboe Canada:ALZ | Cboe Canada | Canada | CAD |
| Stuttgart:ALV | Stuttgart | Germany | EUR |
| Dusseldorf:ALV | Dusseldorf | Germany | EUR |
| SIX Swiss:ALV | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ALIZ | Cboe Canada | Canada | CAD |
| VIE:ALV | Vienna | Austria | EUR |
| Aquis:ALVD | Aquis | United Kingdom | EUR |
| Hanover:ALV | Hanover | Germany | EUR |
| BMV:ALVN | BMV | Mexico | MXN |
| BX Swiss:ALV | BX Swiss | Switzerland | CHF |
| GPW:ALV | GPW | Poland | PLN |
| LS Exchange:A2PXV5 | LS Exchange | Germany | EUR |
| Aquis:ALVD | Aquis | United Kingdom | EUR |
| BIVA:ALVN | BIVA | Mexico | MXN |
| BSESOF:ALV | BSESOF | Bulgaria | EUR |
| Frankfurt:ALV1 | Frankfurt | Germany | EUR |
| Frankfurt:ALVE | Frankfurt | Germany | EUR |
| Turquoise:ALVD | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A2PXV5 | Lang & Schwarz | Germany | EUR |
| BX Swiss:ALVEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:ALVE | Dusseldorf | Germany | EUR |
| Frankfurt:ALV0 | Frankfurt | Germany | EUR |
| Munich:ALVE | Munich | Germany | EUR |
| Stuttgart:ALVE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allianz SE.