Stock listing

Xetra:VJPN Vanguard FTSE Japan UCITS ETF Aktie

German listing (Xetra) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP

Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VJPN

€44.24 EUR +0.81 (+1.9%)

Close on Nov 9, 2026

Past year +13.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.59 – €44.31 EURNov 9, 2026
Volume: 3,376 sharesNov 9, 2026
52-week range: €36.84 – €48.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €225,111 EURMedian day 3,082 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDJP · Home	$49.60 USD	+1.246 (+2.6%)	10,249	$48.74	$49.67	$48.66	$48.35	Close on Nov 9, 2026
LSE:VJPN	£36.96 GBP	+0.71 (+2.0%)	55,384	£36.50	£37.04	£36.26	£36.25	Close on Nov 9, 2026
Xetra:VJPN	€44.24 EUR	+0.815 (+1.9%)	3,376	€43.59	€44.31	€43.59	€43.42	Close on Nov 9, 2026
Euronext:VJPN	€44.30 EUR	+0.82 (+1.9%)	7,723	€43.57	€44.34	€43.57	€43.48	Close on Nov 9, 2026
SIX Swiss:VJPN	40.75 CHF	+1.235 (+3.1%)	6,100	40.39	40.80	40.39	39.51	Close on Nov 9, 2026
Frankfurt:VJPN	€44.24 EUR	+0.983 (+2.3%)	—	€43.59	€44.24	€43.59	€43.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VJPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.42	-0.545	-1.2%	€42.61	€43.42	€42.61	8,242
Thu, Nov 5	€43.97	-1.28	-2.8%	€44.83	€44.96	€43.75	6,712
Wed, Nov 4	€45.25	+0.14	+0.3%	€44.58	€45.26	€44.58	42,688
Tue, Nov 3	€45.11	-0.33	-0.7%	€44.96	€45.39	€44.96	4,929
Mon, Nov 2	€45.44	+0.33	+0.7%	€45.08	€45.48	€44.95	3,015
Fri, Oct 30	€45.11	-0.97	-2.1%	€45.24	€45.47	€45.10	1,207
Thu, Oct 29	€46.08	+0.045	+0.1%	€46.11	€46.34	€46.08	660
Wed, Oct 28	€46.03	-0.40	-0.9%	€46.09	€46.11	€45.95	1,448
Tue, Oct 27	€46.43	+0.60	+1.3%	€45.99	€46.43	€45.99	1,173
Mon, Oct 26	€45.83	+0.225	+0.5%	€45.60	€45.99	€45.60	951
Fri, Oct 23	€45.61	-0.11	-0.2%	€45.47	€45.61	€45.19	4,081
Thu, Oct 22	€45.72	-0.59	-1.3%	€45.77	€46.01	€45.62	3,586
Wed, Oct 21	€46.31	+0.235	+0.5%	€46.08	€46.31	€46.01	4,781
Tue, Oct 20	€46.07	-0.185	-0.4%	€45.83	€46.19	€45.59	898
Mon, Oct 19	€46.26	+0.03	+0.1%	€46.29	€46.32	€46.14	1,806
Fri, Oct 16	€46.23	+0.18	+0.4%	€46.42	€46.52	€46.23	1,098
Thu, Oct 15	€46.05	-0.825	-1.8%	€45.74	€46.07	€45.63	9,043
Wed, Oct 14	€46.87	-0.14	-0.3%	€46.99	€47.03	€46.87	1,080
Tue, Oct 13	€47.01	-0.26	-0.6%	€47.10	€47.30	€47.00	6,963
Mon, Oct 12	€47.27	+0.115	+0.2%	€47.25	€47.39	€47.24	2,983
Fri, Oct 9	€47.16	+0.195	+0.4%	€47.05	€47.20	€46.97	1,419
Thu, Oct 8	€46.96	-0.55	-1.2%	€46.86	€47.14	€46.86	9,183
Wed, Oct 7	€47.51	-0.32	-0.7%	€47.56	€47.76	€47.33	4,633
Tue, Oct 6	€47.83	+0.03	+0.1%	€47.96	€48.04	€47.83	3,421
Mon, Oct 5	€47.80	+0.465	+1.0%	€48.00	€48.01	€47.72	5,062
Fri, Oct 2	€47.34	+0.59	+1.3%	€47.07	€47.59	€46.99	14,953
Thu, Oct 1	€46.75	-0.05	-0.1%	€46.90	€46.99	€46.48	20,290
Wed, Sep 30	€46.80	+0.805	+1.8%	€46.93	€47.04	€46.70	2,518
Tue, Sep 29	€45.99	+0.02	0.0%	€46.03	€46.15	€45.98	2,859
Mon, Sep 28	€45.97	-0.345	-0.7%	€46.21	€46.30	€45.95	1,852
Fri, Sep 25	€46.32	+0.86	+1.9%	€46.28	€46.38	€46.20	1,709
Thu, Sep 24	€45.46	-0.815	-1.8%	€45.64	€45.70	€45.43	1,019
Wed, Sep 23	€46.27	-0.245	-0.5%	€46.55	€46.55	€46.23	3,452
Tue, Sep 22	€46.52	+0.33	+0.7%	€46.19	€46.65	€46.19	3,036
Mon, Sep 21	€46.19	+0.38	+0.8%	€45.93	€46.19	€45.90	1,441
Fri, Sep 18	€45.81	-0.57	-1.2%	€45.90	€45.90	€45.67	2,902
Thu, Sep 17	€46.38	+0.165	+0.4%	€46.19	€46.39	€46.11	8,068
Wed, Sep 16	€46.21	+0.645	+1.4%	€45.75	€46.30	€45.75	2,970
Tue, Sep 15	€45.57	-0.375	-0.8%	€45.52	€45.70	€45.27	2,397
Mon, Sep 14	€45.94	-0.16	-0.3%	€45.86	€46.02	€45.80	2,043
Fri, Sep 11	€46.10	+0.905	+2.0%	€45.66	€46.10	€45.49	4,410
Thu, Sep 10	€45.20	-0.215	-0.5%	€45.80	€45.88	€45.20	2,431
Wed, Sep 9	€45.41	-0.38	-0.8%	€45.82	€45.82	€45.34	24,687
Tue, Sep 8	€45.79	-0.345	-0.7%	€46.00	€46.00	€45.74	2,496
Mon, Sep 7	€46.14	+0.235	+0.5%	€46.22	€46.35	€46.09	4,763
Fri, Sep 4	€45.90	-0.01	0.0%	€45.53	€45.98	€45.53	1,749
Thu, Sep 3	€45.91	+0.98	+2.2%	€45.50	€45.91	€45.31	1,196
Wed, Sep 2	€44.93	-0.065	-0.1%	€44.76	€44.94	€44.32	4,232
Tue, Sep 1	€45.00	+0.125	+0.3%	€45.45	€45.49	€44.74	4,173
Mon, Aug 31	€44.87	-0.27	-0.6%	€45.32	€45.40	€44.87	1,909
Fri, Aug 28	€45.14	+0.445	+1.0%	€45.14	€45.26	€45.08	3,606
Thu, Aug 27	€44.70	+0.14	+0.3%	€44.79	€44.85	€44.59	4,414
Wed, Aug 26	€44.56	-0.025	-0.1%	€44.76	€44.78	€44.56	1,117
Tue, Aug 25	€44.58	+0.33	+0.7%	€44.47	€44.63	€44.36	5,050
Mon, Aug 24	€44.25	-0.145	-0.3%	€44.34	€44.44	€44.12	7,051
Fri, Aug 21	€44.40	+0.365	+0.8%	€44.31	€44.50	€44.31	3,082
Thu, Aug 20	€44.03	-0.255	-0.6%	€44.28	€44.28	€43.85	5,481
Wed, Aug 19	€44.29	-0.45	-1.0%	€44.09	€44.55	€44.09	4,183
Tue, Aug 18	€44.74	-1.35	-2.9%	€45.34	€45.41	€44.74	10,036
Mon, Aug 17	€46.09	+0.09	+0.2%	€46.04	€46.17	€45.80	4,488
Fri, Aug 14	€46.00	-0.315	-0.7%	€46.18	€46.25	€46.00	2,039
Thu, Aug 13	€46.31	+0.23	+0.5%	€46.02	€46.44	€45.95	6,058
Wed, Aug 12	€46.08	+0.635	+1.4%	€45.55	€46.17	€45.53	3,770
Tue, Aug 11	€45.45	+0.155	+0.3%	€45.36	€45.64	€45.36	2,379
Mon, Aug 10	€45.29	-0.115	-0.3%	€45.31	€45.48	€45.29	2,480

Ticker: Xetra:VJPN
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Japan UCITS ETF news

Vanguard FTSE Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDJP · Home listing	LSE	United Kingdom	USD
LSE:VJPN	LSE	United Kingdom	GBP
Xetra:VJPN · This page	Xetra	Germany	EUR
Euronext:VJPN	Euronext	Netherlands	EUR
Euronext:VJPN-ETFP	Euronext	France	EUR
SIX Swiss:VJPN	SIX Swiss	Switzerland	CHF
BMV:VDJPN	BMV	Mexico	MXN
AQUIS:VJPN.GB	AQUIS	United Kingdom	GBP
Frankfurt:VJPN	Frankfurt	Germany	EUR
OTC:VNFGF	OTC	United States	USD
AQUIS:VDJP.GB	AQUIS	United Kingdom	USD
BIVA:VDJPN	BIVA	Mexico	MXN