Stock listing

Frankfurt:VJPN Vanguard FTSE Japan UCITS ETF Aktie

German listing (Frankfurt) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP

Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VJPN

€44.24 EUR +0.98 (+2.3%)

Close on Nov 9, 2026

Past year +12.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.59 – €44.24 EURNov 9, 2026
52-week range: €36.43 – €48.31 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €118,116 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDJP · Home	$49.60 USD	+1.246 (+2.6%)	10,249	$48.74	$49.67	$48.66	$48.35	Close on Nov 9, 2026
LSE:VJPN	£36.96 GBP	+0.71 (+2.0%)	55,384	£36.50	£37.04	£36.26	£36.25	Close on Nov 9, 2026
Xetra:VJPN	€44.24 EUR	+0.815 (+1.9%)	3,376	€43.59	€44.31	€43.59	€43.42	Close on Nov 9, 2026
Euronext:VJPN	€44.30 EUR	+0.82 (+1.9%)	7,723	€43.57	€44.34	€43.57	€43.48	Close on Nov 9, 2026
SIX Swiss:VJPN	40.75 CHF	+1.235 (+3.1%)	6,100	40.39	40.80	40.39	39.51	Close on Nov 9, 2026
Frankfurt:VJPN	€44.24 EUR	+0.983 (+2.3%)	—	€43.59	€44.24	€43.59	€43.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VJPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.25	+0.053	+0.1%	€42.90	€43.36	€42.90	69
Thu, Nov 5	€43.20	-1.122	-2.5%	€44.95	€45.04	€43.20	0
Wed, Nov 4	€44.32	-1.068	-2.4%	€44.89	€44.90	€44.17	85,376
Tue, Nov 3	€45.39	+0.077	+0.2%	€45.40	€45.45	€45.39	0
Mon, Nov 2	€45.31	+0.436	+1.0%	€45.27	€45.56	€44.94	0
Fri, Oct 30	€44.88	-0.735	-1.6%	€45.46	€45.50	€44.44	2,414
Thu, Oct 29	€45.61	+0.089	+0.2%	€46.03	€46.34	€45.60	1,320
Wed, Oct 28	€45.52	-0.433	-0.9%	€45.64	€45.67	€45.52	2,896
Tue, Oct 27	€45.96	+0.009	0.0%	€45.63	€46.59	€45.39	0
Mon, Oct 26	€45.95	+0.585	+1.3%	€45.96	€45.97	€45.87	60
Fri, Oct 23	€45.36	-0.498	-1.1%	€45.36	€45.56	€45.15	7,306
Thu, Oct 22	€45.86	+0.115	+0.3%	€46.14	€46.14	€45.21	0
Wed, Oct 21	€45.74	-0.192	-0.4%	€45.87	€45.93	€45.74	20
Tue, Oct 20	€45.94	-0.087	-0.2%	€45.87	€46.28	€45.62	0
Mon, Oct 19	€46.02	+0.375	+0.8%	€46.14	€46.14	€45.69	0
Fri, Oct 16	€45.65	-0.572	-1.2%	€45.93	€46.03	€45.45	0
Thu, Oct 15	€46.22	-0.541	-1.2%	€45.87	€46.35	€45.48	0
Wed, Oct 14	€46.76	-0.016	0.0%	€47.13	€47.41	€46.16	0
Tue, Oct 13	€46.78	-0.847	-1.8%	€46.79	€46.79	€46.75	0
Mon, Oct 12	€47.62	+0.605	+1.3%	€47.77	€47.77	€47.22	100
Fri, Oct 9	€47.02	-0.126	-0.3%	€47.12	€47.41	€46.93	2,838
Thu, Oct 8	€47.15	-0.285	-0.6%	€47.02	€47.18	€46.98	7,980
Wed, Oct 7	€47.43	-0.39	-0.8%	€47.57	€47.92	€47.07	0
Tue, Oct 6	€47.82	-0.303	-0.6%	€47.98	€48.00	€47.70	0
Mon, Oct 5	€48.12	+0.99	+2.1%	€48.09	€48.31	€47.87	32
Fri, Oct 2	€47.13	+0.24	+0.5%	€46.85	€47.16	€46.43	19,626
Thu, Oct 1	€46.89	-0.05	-0.1%	€46.80	€47.48	€46.63	0
Wed, Sep 30	€46.94	+0.835	+1.8%	€47.40	€47.41	€46.76	0
Tue, Sep 29	€46.11	+0.105	+0.2%	€45.93	€46.24	€45.84	0
Mon, Sep 28	€46.00	-0.028	-0.1%	€46.03	€46.07	€45.90	324
Fri, Sep 25	€46.03	+0.296	+0.6%	€45.98	€46.17	€45.77	9,448
Thu, Sep 24	€45.74	-0.445	-1.0%	€46.05	€46.15	€45.64	0
Wed, Sep 23	€46.18	-0.604	-1.3%	€46.36	€46.36	€45.86	0
Tue, Sep 22	€46.78	+0.964	+2.1%	€46.63	€47.00	€46.57	0
Mon, Sep 21	€45.82	-0.06	-0.1%	€46.12	€46.35	€45.58	0
Fri, Sep 18	€45.88	-0.406	-0.9%	€46.08	€46.08	€45.46	5,804
Thu, Sep 17	€46.29	+0.389	+0.8%	€46.38	€46.48	€46.29	0
Wed, Sep 16	€45.90	+0.169	+0.4%	€45.82	€45.91	€45.64	0
Tue, Sep 15	€45.73	-0.067	-0.1%	€45.84	€45.92	€45.31	0
Mon, Sep 14	€45.80	+0.034	+0.1%	€45.82	€45.96	€45.80	0
Fri, Sep 11	€45.76	+0.331	+0.7%	€45.39	€46.07	€45.37	8,820
Thu, Sep 10	€45.43	+0.211	+0.5%	€45.67	€46.27	€45.39	0
Wed, Sep 9	€45.22	-0.07	-0.2%	€45.93	€46.22	€44.89	926
Tue, Sep 8	€45.29	-0.681	-1.5%	€45.64	€46.21	€45.25	0
Mon, Sep 7	€45.97	+0.612	+1.3%	€46.09	€46.26	€45.95	0
Fri, Sep 4	€45.36	-0.188	-0.4%	€45.34	€45.57	€45.22	200
Thu, Sep 3	€45.55	+0.815	+1.8%	€45.54	€45.62	€45.36	0
Wed, Sep 2	€44.73	-0.287	-0.6%	€44.36	€45.19	€44.00	0
Tue, Sep 1	€45.02	+0.118	+0.3%	€45.62	€45.77	€44.71	0
Mon, Aug 31	€44.90	-0.333	-0.7%	€45.49	€45.80	€44.60	0
Fri, Aug 28	€45.23	+0.538	+1.2%	€45.35	€45.35	€44.92	34
Thu, Aug 27	€44.70	+0.013	0.0%	€44.72	€44.72	€44.27	0
Wed, Aug 26	€44.68	+0.459	+1.0%	€44.71	€44.71	€44.64	0
Tue, Aug 25	€44.22	+0.222	+0.5%	€44.12	€44.42	€44.03	0
Mon, Aug 24	€44.00	+0.005	0.0%	€44.01	€44.46	€43.95	0
Fri, Aug 21	€44.00	-0.078	-0.2%	€43.98	€44.79	€43.84	6,414
Thu, Aug 20	€44.07	-0.285	-0.6%	€44.13	€44.18	€44.03	0
Wed, Aug 19	€44.36	-0.574	-1.3%	€44.37	€44.37	€44.22	0
Tue, Aug 18	€44.93	-1.28	-2.8%	€44.97	€45.50	€44.69	0
Mon, Aug 17	€46.21	-0.082	-0.2%	€46.23	€46.54	€45.38	0
Fri, Aug 14	€46.30	+0.336	+0.7%	€46.54	€46.58	€46.15	7,772
Thu, Aug 13	€45.96	+0.233	+0.5%	€46.30	€46.65	€45.75	0
Wed, Aug 12	€45.73	+0.444	+1.0%	€45.87	€45.99	€45.73	0
Tue, Aug 11	€45.28	-0.206	-0.5%	€45.39	€45.51	€45.12	0
Mon, Aug 10	€45.49	+0.286	+0.6%	€45.58	€45.58	€45.27	0

Ticker: Frankfurt:VJPN
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Japan UCITS ETF news

Vanguard FTSE Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDJP · Home listing	LSE	United Kingdom	USD
LSE:VJPN	LSE	United Kingdom	GBP
Xetra:VJPN	Xetra	Germany	EUR
Euronext:VJPN	Euronext	Netherlands	EUR
Euronext:VJPN-ETFP	Euronext	France	EUR
SIX Swiss:VJPN	SIX Swiss	Switzerland	CHF
BMV:VDJPN	BMV	Mexico	MXN
AQUIS:VJPN.GB	AQUIS	United Kingdom	GBP
Frankfurt:VJPN · This page	Frankfurt	Germany	EUR
OTC:VNFGF	OTC	United States	USD
AQUIS:VDJP.GB	AQUIS	United Kingdom	USD
BIVA:VDJPN	BIVA	Mexico	MXN