Stock listing
BMV:VDJPN Vanguard FTSE Japan UCITS ETF Acciones
Mexican listing (BMV) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP
Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VDJP
$49.60 USD +1.25 (+2.6%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDJP
- Day range
- $48.66 – $49.67 USDNov 9, 2026
- Volume
- 10,249 sharesNov 9, 2026
- 52-week range
- $42.64 – $54.03 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $715,489 USDMedian day 9,163 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDJP · Home | $49.60 USD | +1.246 (+2.6%) | 10,249 | $48.74 | $49.67 | $48.66 | $48.35 | Close on Nov 9, 2026 |
| LSE:VJPN | £36.96 GBP | +0.71 (+2.0%) | 55,384 | £36.50 | £37.04 | £36.26 | £36.25 | Close on Nov 9, 2026 |
| Xetra:VJPN | €44.24 EUR | +0.815 (+1.9%) | 3,376 | €43.59 | €44.31 | €43.59 | €43.42 | Close on Nov 9, 2026 |
| Euronext:VJPN | €44.30 EUR | +0.82 (+1.9%) | 7,723 | €43.57 | €44.34 | €43.57 | €43.48 | Close on Nov 9, 2026 |
| SIX Swiss:VJPN | 40.75 CHF | +1.235 (+3.1%) | 6,100 | 40.39 | 40.80 | 40.39 | 39.51 | Close on Nov 9, 2026 |
| Frankfurt:VJPN | €44.24 EUR | +0.983 (+2.3%) | — | €43.59 | €44.24 | €43.59 | €43.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VDJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.60 | +1.246 | +2.6% | $48.74 | $49.67 | $48.66 | 10,249 | |
| $48.35 | -0.909 | -1.8% | $47.42 | $48.43 | $47.42 | 5,052 | |
| $49.26 | -1.42 | -2.8% | $50.55 | $50.55 | $49.01 | 7,746 | |
| $50.68 | +0.111 | +0.2% | $50.10 | $50.89 | $50.10 | 17,679 | |
| $50.57 | -0.306 | -0.6% | $50.31 | $50.81 | $50.31 | 59,877 | |
| $50.88 | +0.49 | +1.0% | $50.52 | $50.88 | $50.37 | 3,048 | |
| $50.39 | -1.072 | -2.1% | $50.83 | $51.01 | $50.37 | 30,113 | |
| $51.46 | +0.179 | +0.3% | $51.33 | $51.60 | $51.33 | 5,811 | |
| $51.28 | -0.444 | -0.9% | $51.38 | $51.43 | $51.16 | 5,912 | |
| $51.73 | +0.465 | +0.9% | $51.20 | $51.78 | $51.20 | 2,856 | |
| $51.26 | +0.195 | +0.4% | $51.15 | $51.43 | $50.99 | 2,156 | |
| $51.07 | -0.09 | -0.2% | $50.98 | $51.08 | $50.60 | 15,412 | |
| $51.16 | -0.773 | -1.5% | $51.56 | $51.59 | $51.16 | 11,521 | |
| $51.93 | +0.288 | +0.6% | $51.74 | $52.10 | $51.63 | 4,714 | |
| $51.64 | -0.263 | -0.5% | $51.45 | $51.96 | $51.13 | 18,513 | |
| $51.90 | -0.107 | -0.2% | $51.99 | $52.10 | $51.66 | 5,145 | |
| $52.01 | +0.40 | +0.8% | $52.20 | $52.30 | $51.95 | 10,017 | |
| $51.61 | -0.432 | -0.8% | $51.38 | $51.65 | $51.13 | 6,324 | |
| $52.04 | -0.565 | -1.1% | $52.76 | $52.80 | $52.04 | 14,954 | |
| $52.61 | -0.184 | -0.3% | $52.69 | $52.91 | $52.61 | 8,367 | |
| $52.79 | -0.051 | -0.1% | $52.95 | $53.04 | $52.71 | 4,425 | |
| $52.84 | +0.282 | +0.5% | $52.71 | $53.00 | $52.71 | 1,125 | |
| $52.56 | -0.58 | -1.1% | $52.51 | $52.84 | $52.51 | 20,994 | |
| $53.14 | -0.815 | -1.5% | $53.28 | $53.47 | $52.96 | 27,572 | |
| $53.96 | +0.435 | +0.8% | $53.95 | $54.03 | $53.81 | 7,136 | |
| $53.52 | +0.203 | +0.4% | $53.70 | $53.74 | $53.40 | 5,148 | |
| $53.32 | +0.873 | +1.7% | $52.84 | $53.61 | $52.84 | 18,940 | |
| $52.45 | -0.746 | -1.4% | $52.91 | $53.28 | $52.43 | 49,187 | |
| $53.19 | +1.051 | +2.0% | $53.08 | $53.49 | $53.03 | 14,113 | |
| $52.14 | -0.157 | -0.3% | $52.33 | $52.45 | $52.12 | 1,907 | |
| $52.30 | -0.459 | -0.9% | $52.49 | $52.70 | $52.21 | 69,366 | |
| $52.76 | +1.106 | +2.1% | $52.58 | $52.95 | $52.58 | 4,803 | |
| $51.65 | -1.053 | -2.0% | $51.82 | $52.17 | $51.65 | 4,410 | |
| $52.70 | -0.483 | -0.9% | $53.26 | $53.26 | $52.62 | 4,302 | |
| $53.19 | +0.285 | +0.5% | $52.97 | $53.34 | $52.85 | 3,658 | |
| $52.90 | +0.392 | +0.7% | $52.85 | $53.02 | $52.81 | 2,616 | |
| $52.51 | -0.67 | -1.3% | $52.76 | $52.79 | $52.28 | 7,011 | |
| $53.18 | -0.008 | 0.0% | $53.15 | $53.46 | $52.88 | 7,367 | |
| $53.19 | +0.573 | +1.1% | $52.92 | $53.38 | $52.74 | 17,160 | |
| $52.61 | -0.48 | -0.9% | $52.49 | $52.87 | $52.26 | 5,224 | |
| $53.09 | -0.48 | -0.9% | $52.93 | $53.09 | $52.73 | 12,322 | |
| $53.57 | +1.075 | +2.0% | $52.89 | $53.57 | $52.89 | 8,233 | |
| $52.50 | -0.375 | -0.7% | $53.40 | $53.47 | $52.50 | 13,487 | |
| $52.87 | -0.346 | -0.7% | $53.35 | $53.47 | $52.87 | 32,533 | |
| $53.22 | -0.451 | -0.8% | $53.40 | $53.45 | $53.08 | 17,778 | |
| $53.67 | +0.339 | +0.6% | $53.65 | $53.82 | $53.57 | 4,927 | |
| $53.33 | +0.024 | 0.0% | $52.87 | $53.43 | $52.78 | 17,138 | |
| $53.31 | +1.25 | +2.4% | $52.60 | $53.31 | $52.57 | 1,542 | |
| $52.06 | -0.12 | -0.2% | $51.73 | $52.14 | $51.24 | 24,417 | |
| $52.18 | -0.25 | -0.5% | $52.71 | $52.86 | $51.84 | 38,955 | |
| $52.43 | +0.355 | +0.7% | $52.61 | $52.65 | $52.43 | 9,475 | |
| $52.07 | +0.142 | +0.3% | $52.13 | $52.23 | $51.94 | 6,364 | |
| $51.93 | -0.095 | -0.2% | $52.24 | $52.32 | $51.91 | 30,149 | |
| $52.03 | +0.432 | +0.8% | $51.83 | $52.11 | $51.74 | 8,865 | |
| $51.59 | -0.252 | -0.5% | $51.72 | $51.86 | $51.49 | 9,163 | |
| $51.85 | +0.34 | +0.7% | $51.75 | $52.11 | $51.69 | 18,266 | |
| $51.51 | -0.152 | -0.3% | $51.78 | $51.90 | $51.28 | 4,704 | |
| $51.66 | -0.108 | -0.2% | $51.12 | $51.94 | $51.05 | 14,206 | |
| $51.77 | -1.704 | -3.2% | $52.52 | $52.61 | $51.77 | 23,902 | |
| $53.47 | +0.111 | +0.2% | $53.19 | $53.52 | $53.12 | 17,229 | |
| $53.36 | -0.047 | -0.1% | $53.27 | $53.50 | $53.20 | 1,637 | |
| $53.41 | +0.288 | +0.5% | $53.11 | $53.62 | $52.94 | 17,559 | |
| $53.12 | +0.767 | +1.5% | $52.49 | $53.29 | $52.46 | 12,927 | |
| $52.35 | +0.06 | +0.1% | $52.44 | $52.52 | $52.26 | 2,967 | |
| $52.29 | -0.212 | -0.4% | $52.50 | $52.70 | $52.15 | 21,377 |
- Ticker
- BMV:VDJP/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDJP · Home listing | LSE | United Kingdom | USD |
| LSE:VJPN | LSE | United Kingdom | GBP |
| Xetra:VJPN | Xetra | Germany | EUR |
| Euronext:VJPN | Euronext | Netherlands | EUR |
| Euronext:VJPN-ETFP | Euronext | France | EUR |
| SIX Swiss:VJPN | SIX Swiss | Switzerland | CHF |
| BMV:VDJPN · This page | BMV | Mexico | MXN |
| AQUIS:VJPN.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VJPN | Frankfurt | Germany | EUR |
| OTC:VNFGF | OTC | United States | USD |
| AQUIS:VDJP.GB | AQUIS | United Kingdom | USD |
| BIVA:VDJPN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF.