Stock listing

Euronext:VJPN Vanguard FTSE Japan UCITS ETF Aandeel

Dutch listing (Euronext) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP

Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:VJPN

€44.30 EUR +0.82 (+1.9%)

Close on Nov 9, 2026

Past year +13.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.57 – €44.34 EURNov 9, 2026
Volume: 7,723 sharesNov 9, 2026
52-week range: €36.88 – €48.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €127,000 EURMedian day 1,608 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDJP · Home	$49.60 USD	+1.246 (+2.6%)	10,249	$48.74	$49.67	$48.66	$48.35	Close on Nov 9, 2026
LSE:VJPN	£36.96 GBP	+0.71 (+2.0%)	55,384	£36.50	£37.04	£36.26	£36.25	Close on Nov 9, 2026
Xetra:VJPN	€44.24 EUR	+0.815 (+1.9%)	3,376	€43.59	€44.31	€43.59	€43.42	Close on Nov 9, 2026
Euronext:VJPN	€44.30 EUR	+0.82 (+1.9%)	7,723	€43.57	€44.34	€43.57	€43.48	Close on Nov 9, 2026
SIX Swiss:VJPN	40.75 CHF	+1.235 (+3.1%)	6,100	40.39	40.80	40.39	39.51	Close on Nov 9, 2026
Frankfurt:VJPN	€44.24 EUR	+0.983 (+2.3%)	—	€43.59	€44.24	€43.59	€43.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VJPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.48	-0.715	-1.6%	€42.43	€43.48	€42.43	11,746
Thu, Nov 5	€44.19	-1.06	-2.3%	€44.83	€44.83	€43.71	8,192
Wed, Nov 4	€45.25	+0.095	+0.2%	€44.79	€45.28	€44.79	18,943
Tue, Nov 3	€45.16	-0.31	-0.7%	€45.01	€45.41	€45.01	2,794
Mon, Nov 2	€45.47	+0.325	+0.7%	€45.05	€45.47	€44.99	1,075
Fri, Oct 30	€45.14	-0.91	-2.0%	€45.30	€45.36	€45.08	4,126
Thu, Oct 29	€46.05	+0.015	0.0%	€46.31	€46.34	€46.05	1,343
Wed, Oct 28	€46.04	-0.38	-0.8%	€46.14	€46.14	€46.01	1,390
Tue, Oct 27	€46.42	+0.55	+1.2%	€45.94	€46.45	€45.94	1,156
Mon, Oct 26	€45.87	+0.23	+0.5%	€45.67	€45.98	€45.64	1,052
Fri, Oct 23	€45.64	-0.045	-0.1%	€45.43	€45.64	€45.28	1,614
Thu, Oct 22	€45.68	-0.64	-1.4%	€45.84	€46.00	€45.68	5,096
Wed, Oct 21	€46.32	+0.305	+0.7%	€46.12	€46.32	€46.01	663
Tue, Oct 20	€46.02	-0.25	-0.5%	€45.81	€46.13	€45.65	990
Mon, Oct 19	€46.27	+0.01	0.0%	€46.32	€46.32	€46.19	1,364
Fri, Oct 16	€46.26	+0.24	+0.5%	€46.46	€46.46	€46.26	297
Thu, Oct 15	€46.02	-0.88	-1.9%	€45.71	€46.13	€45.66	2,639
Wed, Oct 14	€46.90	-0.135	-0.3%	€46.92	€47.07	€46.90	454
Tue, Oct 13	€47.03	-0.265	-0.6%	€47.00	€47.14	€46.97	2,833
Mon, Oct 12	€47.30	+0.085	+0.2%	€47.32	€47.41	€47.28	424
Fri, Oct 9	€47.21	+0.255	+0.5%	€47.00	€47.21	€47.00	678
Thu, Oct 8	€46.96	-0.53	-1.1%	€46.88	€47.14	€46.88	1,608
Wed, Oct 7	€47.49	-0.395	-0.8%	€47.55	€47.71	€47.37	2,160
Tue, Oct 6	€47.88	+0.10	+0.2%	€48.04	€48.04	€47.84	970
Mon, Oct 5	€47.78	+0.44	+0.9%	€47.95	€47.98	€47.68	2,043
Fri, Oct 2	€47.34	+0.57	+1.2%	€47.04	€47.58	€47.04	8,149
Thu, Oct 1	€46.77	-0.075	-0.2%	€46.62	€46.89	€46.62	15,514
Wed, Sep 30	€46.85	+0.745	+1.6%	€47.01	€47.01	€46.77	800
Tue, Sep 29	€46.10	+0.12	+0.3%	€46.01	€46.14	€45.98	2,007
Mon, Sep 28	€45.98	-0.335	-0.7%	€46.12	€46.26	€45.98	2,053
Fri, Sep 25	€46.32	+0.87	+1.9%	€46.32	€46.45	€46.17	752
Thu, Sep 24	€45.45	-0.815	-1.8%	€45.63	€45.71	€45.43	2,781
Wed, Sep 23	€46.26	-0.245	-0.5%	€46.63	€46.63	€46.26	1,592
Tue, Sep 22	€46.51	+0.30	+0.6%	€46.22	€46.51	€46.22	2,534
Mon, Sep 21	€46.21	+0.42	+0.9%	€46.02	€46.21	€45.97	12,030
Fri, Sep 18	€45.79	-0.58	-1.3%	€45.86	€45.86	€45.64	1,126
Thu, Sep 17	€46.37	+0.145	+0.3%	€46.29	€46.37	€46.29	578
Wed, Sep 16	€46.22	+0.645	+1.4%	€45.83	€46.22	€45.71	6,933
Tue, Sep 15	€45.58	-0.375	-0.8%	€45.41	€45.70	€45.36	2,443
Mon, Sep 14	€45.95	-0.155	-0.3%	€45.81	€46.00	€45.81	617
Fri, Sep 11	€46.11	+0.905	+2.0%	€45.61	€46.11	€45.50	2,380
Thu, Sep 10	€45.20	-0.195	-0.4%	€45.81	€45.81	€45.20	965
Wed, Sep 9	€45.40	-0.425	-0.9%	€45.88	€45.88	€45.30	2,077
Tue, Sep 8	€45.82	-0.325	-0.7%	€45.94	€45.94	€45.73	918
Mon, Sep 7	€46.15	+0.235	+0.5%	€46.15	€46.34	€46.09	1,822
Fri, Sep 4	€45.91	+0.055	+0.1%	€45.52	€45.91	€45.48	930
Thu, Sep 3	€45.86	+0.945	+2.1%	€45.43	€45.86	€45.33	2,972
Wed, Sep 2	€44.91	-0.12	-0.3%	€44.76	€44.91	€44.35	1,722
Tue, Sep 1	€45.03	+0.16	+0.4%	€45.34	€45.53	€44.73	1,479
Mon, Aug 31	€44.87	-0.305	-0.7%	€45.37	€45.39	€44.87	1,222
Fri, Aug 28	€45.18	+0.475	+1.1%	€45.13	€45.26	€45.08	2,129
Thu, Aug 27	€44.70	+0.17	+0.4%	€44.78	€44.85	€44.59	831
Wed, Aug 26	€44.53	-0.01	0.0%	€44.75	€44.79	€44.53	661
Tue, Aug 25	€44.54	+0.33	+0.7%	€44.49	€44.67	€44.40	8,074
Mon, Aug 24	€44.21	-0.15	-0.3%	€44.30	€44.43	€44.09	2,091
Fri, Aug 21	€44.36	+0.265	+0.6%	€44.32	€44.49	€44.32	745
Thu, Aug 20	€44.10	-0.16	-0.4%	€44.25	€44.25	€43.89	1,632
Wed, Aug 19	€44.26	-0.505	-1.1%	€44.11	€44.33	€44.11	686
Tue, Aug 18	€44.76	-1.36	-2.9%	€45.39	€45.39	€44.76	454
Mon, Aug 17	€46.12	+0.055	+0.1%	€46.00	€46.12	€45.78	2,953
Fri, Aug 14	€46.07	-0.23	-0.5%	€46.17	€46.25	€46.07	829
Thu, Aug 13	€46.30	+0.22	+0.5%	€46.03	€46.41	€46.01	1,542
Wed, Aug 12	€46.08	+0.69	+1.5%	€45.58	€46.15	€45.58	2,957
Tue, Aug 11	€45.39	+0.10	+0.2%	€45.33	€45.40	€45.30	1,432
Mon, Aug 10	€45.29	-0.095	-0.2%	€45.31	€45.49	€45.29	1,648

Ticker: Euronext:VJPN
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Japan UCITS ETF news

Vanguard FTSE Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDJP · Home listing	LSE	United Kingdom	USD
LSE:VJPN	LSE	United Kingdom	GBP
Xetra:VJPN	Xetra	Germany	EUR
Euronext:VJPN · This page	Euronext	Netherlands	EUR
Euronext:VJPN-ETFP	Euronext	France	EUR
SIX Swiss:VJPN	SIX Swiss	Switzerland	CHF
BMV:VDJPN	BMV	Mexico	MXN
AQUIS:VJPN.GB	AQUIS	United Kingdom	GBP
Frankfurt:VJPN	Frankfurt	Germany	EUR
OTC:VNFGF	OTC	United States	USD
AQUIS:VDJP.GB	AQUIS	United Kingdom	USD
BIVA:VDJPN	BIVA	Mexico	MXN