Stock listing

SIX Swiss:VJPN Vanguard FTSE Japan UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP

Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:VJPN

40.75 CHF +1.23 (+3.1%)

Close on Nov 9, 2026

Past year +11.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 40.39 – 40.80 CHFNov 9, 2026
Volume: 6,100 sharesNov 9, 2026
52-week range: 34.12 – 44.90 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 151,489 CHFMedian day 2,663 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDJP · Home	$49.60 USD	+1.246 (+2.6%)	10,249	$48.74	$49.67	$48.66	$48.35	Close on Nov 9, 2026
LSE:VJPN	£36.96 GBP	+0.71 (+2.0%)	55,384	£36.50	£37.04	£36.26	£36.25	Close on Nov 9, 2026
Xetra:VJPN	€44.24 EUR	+0.815 (+1.9%)	3,376	€43.59	€44.31	€43.59	€43.42	Close on Nov 9, 2026
Euronext:VJPN	€44.30 EUR	+0.82 (+1.9%)	7,723	€43.57	€44.34	€43.57	€43.48	Close on Nov 9, 2026
SIX Swiss:VJPN	40.75 CHF	+1.235 (+3.1%)	6,100	40.39	40.80	40.39	39.51	Close on Nov 9, 2026
Frankfurt:VJPN	€44.24 EUR	+0.983 (+2.3%)	—	€43.59	€44.24	€43.59	€43.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VJPN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	39.51	-0.45	-1.1%	39.05	39.55	39.05	8,728
Thu, Nov 5	39.96	-1.515	-3.7%	41.10	41.19	39.96	4,248
Wed, Nov 4	41.48	-0.115	-0.3%	41.24	41.62	41.19	16,064
Tue, Nov 3	41.59	-0.16	-0.4%	41.20	41.59	41.20	2,544
Mon, Nov 2	41.75	+0.05	+0.1%	41.50	41.75	41.48	10,590
Fri, Oct 30	41.70	-0.905	-2.1%	41.70	41.70	41.70	4,972
Thu, Oct 29	42.61	+0.055	+0.1%	42.63	42.63	42.60	1,259
Wed, Oct 28	42.55	-0.33	-0.8%	42.64	42.64	42.54	2,356
Tue, Oct 27	42.88	+0.345	+0.8%	42.65	42.88	42.56	7,022
Mon, Oct 26	42.54	+0.645	+1.5%	42.33	42.60	42.33	7,562
Fri, Oct 23	41.89	-0.335	-0.8%	42.00	42.01	41.68	8,571
Thu, Oct 22	42.23	-0.575	-1.3%	42.14	42.43	42.14	2,735
Wed, Oct 21	42.80	-0.10	-0.2%	42.75	42.80	42.70	2,094
Tue, Oct 20	42.90	+0.12	+0.3%	42.48	42.90	42.48	1,965
Mon, Oct 19	42.78	-0.08	-0.2%	42.97	42.97	42.69	4,577
Fri, Oct 16	42.86	+0.18	+0.4%	43.01	43.11	42.86	1,866
Thu, Oct 15	42.68	-1.01	-2.3%	42.54	42.68	42.54	2,084
Wed, Oct 14	43.69	-0.14	-0.3%	43.82	43.90	43.69	6,412
Tue, Oct 13	43.83	-0.315	-0.7%	43.83	43.83	43.83	3,249
Mon, Oct 12	44.15	+0.245	+0.6%	44.15	44.15	44.15	15
Fri, Oct 9	43.90	-0.12	-0.3%	43.89	43.90	43.89	1,539
Thu, Oct 8	44.02	-0.14	-0.3%	43.75	44.02	43.71	3,201
Wed, Oct 7	44.16	-0.725	-1.6%	44.50	44.50	44.06	2,258
Tue, Oct 6	44.89	+0.28	+0.6%	44.84	44.90	44.84	1,189
Mon, Oct 5	44.61	+0.415	+0.9%	44.35	44.61	44.35	3,472
Fri, Oct 2	44.19	+0.39	+0.9%	43.92	44.35	43.90	2,615
Thu, Oct 1	43.80	-0.70	-1.6%	44.43	44.43	43.80	8,016
Wed, Sep 30	44.50	+0.85	+1.9%	44.25	44.56	44.25	2,663
Tue, Sep 29	43.65	+0.13	+0.3%	43.60	43.78	43.60	3,363
Mon, Sep 28	43.52	-0.22	-0.5%	43.60	43.84	43.46	4,495
Fri, Sep 25	43.74	+0.74	+1.7%	43.70	43.87	43.70	2,447
Thu, Sep 24	43.00	-0.47	-1.1%	43.00	43.00	43.00	1,381
Wed, Sep 23	43.47	-0.23	-0.5%	43.61	43.61	43.44	2,338
Tue, Sep 22	43.70	+0.34	+0.8%	43.50	43.81	43.50	1,475
Mon, Sep 21	43.36	+0.21	+0.5%	43.46	43.46	43.36	3,425
Fri, Sep 18	43.15	-0.725	-1.7%	43.31	43.31	43.14	1,445
Thu, Sep 17	43.88	+0.215	+0.5%	43.87	43.88	43.78	2,888
Wed, Sep 16	43.66	+0.54	+1.3%	43.26	43.66	43.25	1,908
Tue, Sep 15	43.12	-0.09	-0.2%	42.82	43.12	42.82	1,627
Mon, Sep 14	43.21	-0.40	-0.9%	43.40	43.40	43.14	4,390
Fri, Sep 11	43.61	+0.95	+2.2%	43.05	43.61	43.05	3,673
Thu, Sep 10	42.66	-0.20	-0.5%	42.72	42.72	42.66	3,275
Wed, Sep 9	42.86	-0.18	-0.4%	42.85	42.86	42.85	3,214
Tue, Sep 8	43.04	-0.425	-1.0%	43.15	43.15	43.00	3,231
Mon, Sep 7	43.47	+0.315	+0.7%	43.46	43.50	43.33	362
Fri, Sep 4	43.15	+0.25	+0.6%	42.79	43.15	42.79	2,035
Thu, Sep 3	42.90	+0.565	+1.3%	42.81	42.90	42.59	2,132
Wed, Sep 2	42.34	+0.055	+0.1%	42.34	42.34	42.34	4,047
Tue, Sep 1	42.28	+0.08	+0.2%	42.61	42.62	42.28	9,617
Mon, Aug 31	42.20	-0.06	-0.1%	42.26	42.38	42.20	770
Fri, Aug 28	42.26	+0.38	+0.9%	42.33	42.33	42.25	2,653
Thu, Aug 27	41.88	0.00	0.0%	42.15	42.15	41.79	3,099
Wed, Aug 26	41.88	+0.215	+0.5%	41.90	41.90	41.88	2,512
Tue, Aug 25	41.67	+0.345	+0.8%	41.72	41.80	41.59	4,066
Mon, Aug 24	41.32	-0.145	-0.3%	41.53	41.53	41.32	4,642
Fri, Aug 21	41.47	+0.38	+0.9%	41.49	41.53	41.47	1,857
Thu, Aug 20	41.09	-0.305	-0.7%	40.96	41.09	40.96	2,493
Wed, Aug 19	41.39	-0.98	-2.3%	41.74	41.78	41.21	1,827
Tue, Aug 18	42.37	-0.93	-2.1%	42.69	42.69	42.37	3,946
Mon, Aug 17	43.30	-0.07	-0.2%	43.05	43.30	42.93	3,797
Fri, Aug 14	43.37	-0.12	-0.3%	43.30	43.42	43.30	1,176
Thu, Aug 13	43.49	+0.29	+0.7%	43.23	43.52	43.23	2,352
Wed, Aug 12	43.20	+0.615	+1.4%	42.94	43.20	42.94	1,429
Tue, Aug 11	42.59	+0.275	+0.6%	42.49	42.63	42.49	2,213
Mon, Aug 10	42.31	-0.05	-0.1%	42.43	42.45	42.31	6,004

Ticker: SIX Swiss:VJPN
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Japan UCITS ETF news

Vanguard FTSE Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDJP · Home listing	LSE	United Kingdom	USD
LSE:VJPN	LSE	United Kingdom	GBP
Xetra:VJPN	Xetra	Germany	EUR
Euronext:VJPN	Euronext	Netherlands	EUR
Euronext:VJPN-ETFP	Euronext	France	EUR
SIX Swiss:VJPN · This page	SIX Swiss	Switzerland	CHF
BMV:VDJPN	BMV	Mexico	MXN
AQUIS:VJPN.GB	AQUIS	United Kingdom	GBP
Frankfurt:VJPN	Frankfurt	Germany	EUR
OTC:VNFGF	OTC	United States	USD
AQUIS:VDJP.GB	AQUIS	United Kingdom	USD
BIVA:VDJPN	BIVA	Mexico	MXN