Stock listing
LSE:VJPN Vanguard FTSE Japan UCITS ETF Share Price
UK listing (LSE) of Vanguard FTSE Japan UCITS ETF · home listing LSE:VDJP
Follow Vanguard FTSE Japan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VJPN
£36.96 GBP +0.71 (+2.0%)
Close on Nov 9, 2026
- Day range
- £36.26 – £37.04 GBPNov 9, 2026
- Volume
- 55,384 sharesNov 9, 2026
- 52-week range
- £32.48 – £40.87 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.41M GBPMedian day 23,532 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDJP · Home | $49.60 USD | +1.246 (+2.6%) | 10,249 | $48.74 | $49.67 | $48.66 | $48.35 | Close on Nov 9, 2026 |
| LSE:VJPN | £36.96 GBP | +0.71 (+2.0%) | 55,384 | £36.50 | £37.04 | £36.26 | £36.25 | Close on Nov 9, 2026 |
| Xetra:VJPN | €44.24 EUR | +0.815 (+1.9%) | 3,376 | €43.59 | €44.31 | €43.59 | €43.42 | Close on Nov 9, 2026 |
| Euronext:VJPN | €44.30 EUR | +0.82 (+1.9%) | 7,723 | €43.57 | €44.34 | €43.57 | €43.48 | Close on Nov 9, 2026 |
| SIX Swiss:VJPN | 40.75 CHF | +1.235 (+3.1%) | 6,100 | 40.39 | 40.80 | 40.39 | 39.51 | Close on Nov 9, 2026 |
| Frankfurt:VJPN | €44.24 EUR | +0.983 (+2.3%) | — | €43.59 | €44.24 | €43.59 | €43.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VJPN · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £36.25 | -0.337 | -0.9% | £35.38 | £36.26 | £35.31 | 49,406 | |
| £36.59 | -1.072 | -2.8% | £37.30 | £37.56 | £36.44 | 39,978 | |
| £37.66 | -0.015 | 0.0% | £37.23 | £37.81 | £37.15 | 83,563 | |
| £37.67 | -0.25 | -0.7% | £37.53 | £37.90 | £37.47 | 35,588 | |
| £37.92 | +0.358 | +1.0% | £37.42 | £37.98 | £37.42 | 39,659 | |
| £37.57 | -0.883 | -2.3% | £37.79 | £38.00 | £37.57 | 52,225 | |
| £38.45 | -0.087 | -0.2% | £38.60 | £38.81 | £38.45 | 28,162 | |
| £38.54 | -0.336 | -0.9% | £38.63 | £38.73 | £38.44 | 47,069 | |
| £38.87 | +0.504 | +1.3% | £38.55 | £38.92 | £38.37 | 17,177 | |
| £38.37 | +0.155 | +0.4% | £38.24 | £38.56 | £38.11 | 14,936 | |
| £38.21 | -0.115 | -0.3% | £38.05 | £38.21 | £37.83 | 43,676 | |
| £38.33 | -0.49 | -1.3% | £38.39 | £38.54 | £38.21 | 28,831 | |
| £38.82 | +0.18 | +0.5% | £38.64 | £38.91 | £38.52 | 214,963 | |
| £38.64 | -0.322 | -0.8% | £38.51 | £38.84 | £38.29 | 17,625 | |
| £38.96 | -0.027 | -0.1% | £39.00 | £39.14 | £38.76 | 17,624 | |
| £38.99 | +0.08 | +0.2% | £39.08 | £39.32 | £38.95 | 52,541 | |
| £38.91 | -0.795 | -2.0% | £38.71 | £38.99 | £38.55 | 38,195 | |
| £39.70 | -0.002 | 0.0% | £39.62 | £39.84 | £39.52 | 21,867 | |
| £39.71 | -0.308 | -0.8% | £39.83 | £40.01 | £39.66 | 20,747 | |
| £40.01 | +0.073 | +0.2% | £39.95 | £40.16 | £39.85 | 50,384 | |
| £39.94 | +0.165 | +0.4% | £39.90 | £40.02 | £39.81 | 24,152 | |
| £39.78 | -0.447 | -1.1% | £39.79 | £40.03 | £39.69 | 37,472 | |
| £40.22 | -0.353 | -0.9% | £40.24 | £40.41 | £40.02 | 28,725 | |
| £40.58 | +0.025 | +0.1% | £40.70 | £40.87 | £40.58 | 15,432 | |
| £40.55 | +0.297 | +0.7% | £40.63 | £40.70 | £40.36 | 26,569 | |
| £40.25 | +0.492 | +1.2% | £39.88 | £40.52 | £39.88 | 17,230 | |
| £39.76 | -0.23 | -0.6% | £40.07 | £40.17 | £39.69 | 32,294 | |
| £39.99 | +0.525 | +1.3% | £40.16 | £40.34 | £39.85 | 34,531 | |
| £39.47 | +0.013 | 0.0% | £39.60 | £39.64 | £39.32 | 18,351 | |
| £39.45 | -0.457 | -1.1% | £39.67 | £39.73 | £39.43 | 12,996 | |
| £39.91 | +0.82 | +2.1% | £39.73 | £40.02 | £39.68 | 20,473 | |
| £39.09 | -0.63 | -1.6% | £39.12 | £39.52 | £39.01 | 22,054 | |
| £39.72 | -0.22 | -0.6% | £39.89 | £40.03 | £39.68 | 17,716 | |
| £39.94 | +0.43 | +1.1% | £39.73 | £40.05 | £39.56 | 22,222 | |
| £39.51 | +0.262 | +0.7% | £39.36 | £39.63 | £39.28 | 11,964 | |
| £39.25 | -0.58 | -1.5% | £39.37 | £39.51 | £39.14 | 22,911 | |
| £39.83 | +0.278 | +0.7% | £39.59 | £39.99 | £39.43 | 1,002,616 | |
| £39.55 | +0.55 | +1.4% | £39.17 | £39.72 | £39.11 | 1,047,184 | |
| £39.00 | -0.32 | -0.8% | £38.83 | £39.21 | £38.76 | 7,935 | |
| £39.32 | -0.252 | -0.6% | £39.27 | £39.38 | £39.05 | 10,072 | |
| £39.57 | +0.775 | +2.0% | £39.05 | £39.61 | £39.03 | 13,782 | |
| £38.80 | -0.22 | -0.6% | £39.34 | £39.47 | £38.80 | 19,233 | |
| £39.02 | -0.305 | -0.8% | £39.42 | £39.45 | £38.91 | 55,460 | |
| £39.32 | -0.28 | -0.7% | £39.50 | £39.54 | £39.18 | 20,057 | |
| £39.60 | +0.19 | +0.5% | £39.70 | £39.87 | £39.55 | 17,408 | |
| £39.41 | +0.038 | +0.1% | £39.08 | £39.49 | £38.92 | 16,853 | |
| £39.38 | +0.813 | +2.1% | £39.04 | £39.38 | £38.93 | 31,434 | |
| £38.56 | -0.008 | 0.0% | £38.35 | £38.62 | £37.98 | 27,180 | |
| £38.57 | -0.075 | -0.2% | £38.90 | £39.04 | £38.25 | 24,822 | |
| £38.65 | +0.325 | +0.8% | £38.74 | £38.86 | £38.60 | 20,846 | |
| £38.32 | +0.105 | +0.3% | £38.42 | £38.50 | £38.22 | 12,886 | |
| £38.22 | +0.043 | +0.1% | £38.35 | £38.42 | £38.19 | 21,544 | |
| £38.17 | +0.347 | +0.9% | £38.09 | £38.20 | £37.91 | 24,683 | |
| £37.83 | -0.18 | -0.5% | £37.85 | £38.07 | £37.72 | 18,616 | |
| £38.01 | +0.263 | +0.7% | £37.95 | £38.18 | £37.90 | 33,548 | |
| £37.74 | -0.227 | -0.6% | £38.04 | £38.10 | £37.47 | 25,269 | |
| £37.97 | -0.288 | -0.8% | £37.79 | £38.16 | £37.61 | 28,830 | |
| £38.26 | -1.127 | -2.9% | £38.83 | £38.92 | £38.26 | 19,219 | |
| £39.39 | +0.055 | +0.1% | £39.32 | £39.47 | £39.14 | 21,081 | |
| £39.33 | -0.278 | -0.7% | £39.45 | £39.56 | £39.33 | 12,095 | |
| £39.61 | +0.295 | +0.8% | £39.40 | £39.71 | £39.26 | 24,391 | |
| £39.31 | +0.528 | +1.4% | £38.88 | £39.48 | £38.85 | 56,940 | |
| £38.79 | +0.16 | +0.4% | £38.80 | £39.00 | £38.67 | 21,214 | |
| £38.63 | -0.237 | -0.6% | £38.91 | £39.02 | £38.63 | 19,110 |
- Ticker
- LSE:VJPN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDJP · Home listing | LSE | United Kingdom | USD |
| LSE:VJPN · This page | LSE | United Kingdom | GBP |
| Xetra:VJPN | Xetra | Germany | EUR |
| Euronext:VJPN | Euronext | Netherlands | EUR |
| Euronext:VJPN-ETFP | Euronext | France | EUR |
| SIX Swiss:VJPN | SIX Swiss | Switzerland | CHF |
| BMV:VDJPN | BMV | Mexico | MXN |
| AQUIS:VJPN.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VJPN | Frankfurt | Germany | EUR |
| OTC:VNFGF | OTC | United States | USD |
| AQUIS:VDJP.GB | AQUIS | United Kingdom | USD |
| BIVA:VDJPN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF.