Stock listing
Xetra:VFEM Vanguard FTSE Emerging Markets UCITS ETF Aktie
German listing (Xetra) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM
Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:VFEM
€69.37 EUR +0.72 (+1.0%)
Close on Nov 9, 2026
- Day range
- €68.38 – €69.59 EURNov 9, 2026
- Volume
- 15,113 sharesNov 9, 2026
- 52-week range
- €62.14 – €74.31 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €830,037 EURMedian day 9,361 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEM · Home | $77.70 USD | +1.302 (+1.7%) | 8,231 | $76.30 | $78.12 | $76.30 | $76.39 | Close on Nov 9, 2026 |
| LSE:VFEM | £57.97 GBP | +0.77 (+1.3%) | 12,210 | £57.20 | £58.31 | £56.63 | £57.20 | Close on Nov 9, 2026 |
| Xetra:VFEM | €69.37 EUR | +0.72 (+1.0%) | 15,113 | €68.67 | €69.59 | €68.38 | €68.65 | Close on Nov 9, 2026 |
| Euronext:VFEM | €69.41 EUR | +0.69 (+1.0%) | 7,668 | €68.32 | €69.59 | €68.32 | €68.72 | Close on Nov 9, 2026 |
| SIX Swiss:VFEM | 63.86 CHF | +1.00 (+1.6%) | 1,574 | 62.44 | 64.29 | 62.44 | 62.86 | Close on Nov 9, 2026 |
| Frankfurt:VFEM | €69.04 EUR | +0.861 (+1.3%) | — | €68.39 | €69.45 | €68.39 | €68.18 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VFEM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.65 | +1.17 | +1.7% | €67.66 | €68.65 | €67.45 | 13,484 | |
| €67.48 | -1.65 | -2.4% | €68.90 | €69.03 | €66.67 | 18,270 | |
| €69.13 | +0.93 | +1.4% | €68.36 | €69.24 | €68.36 | 18,383 | |
| €68.20 | -0.93 | -1.3% | €67.87 | €68.49 | €67.87 | 9,003 | |
| €69.13 | +0.64 | +0.9% | €68.80 | €69.27 | €68.53 | 17,217 | |
| €68.49 | -0.99 | -1.4% | €68.66 | €68.77 | €68.36 | 10,941 | |
| €69.48 | -0.67 | -1.0% | €69.43 | €69.82 | €69.43 | 4,161 | |
| €70.15 | +0.04 | +0.1% | €70.46 | €70.47 | €70.05 | 1,985 | |
| €70.11 | +0.70 | +1.0% | €69.34 | €70.16 | €69.34 | 7,999 | |
| €69.41 | -0.28 | -0.4% | €68.73 | €69.62 | €68.40 | 9,007 | |
| €69.69 | +0.11 | +0.2% | €69.39 | €69.69 | €69.25 | 6,793 | |
| €69.58 | -1.55 | -2.2% | €69.38 | €69.92 | €69.38 | 16,238 | |
| €71.13 | -0.06 | -0.1% | €70.92 | €71.21 | €70.83 | 20,141 | |
| €71.19 | -0.19 | -0.3% | €71.02 | €71.36 | €70.71 | 14,385 | |
| €71.38 | +0.12 | +0.2% | €71.48 | €71.48 | €71.15 | 7,364 | |
| €71.26 | -0.68 | -0.9% | €71.52 | €71.54 | €71.09 | 4,925 | |
| €71.94 | -0.85 | -1.2% | €71.42 | €72.01 | €71.14 | 33,027 | |
| €72.79 | -0.36 | -0.5% | €73.08 | €73.21 | €72.74 | 6,517 | |
| €73.15 | -0.45 | -0.6% | €73.05 | €73.34 | €72.93 | 6,524 | |
| €73.60 | +0.30 | +0.4% | €73.55 | €73.65 | €73.32 | 20,117 | |
| €73.30 | +0.73 | +1.0% | €73.00 | €73.43 | €73.00 | 6,453 | |
| €72.57 | -0.85 | -1.2% | €72.74 | €72.80 | €72.39 | 4,270 | |
| €73.42 | -0.63 | -0.9% | €73.77 | €73.77 | €73.22 | 4,116 | |
| €74.05 | -0.17 | -0.2% | €74.28 | €74.31 | €73.94 | 10,863 | |
| €74.22 | +1.79 | +2.5% | €73.68 | €74.31 | €73.68 | 9,774 | |
| €72.43 | +0.56 | +0.8% | €72.09 | €72.71 | €72.09 | 20,316 | |
| €71.87 | +0.11 | +0.2% | €71.97 | €72.05 | €71.41 | 19,611 | |
| €71.76 | -0.15 | -0.2% | €72.00 | €72.07 | €71.58 | 11,843 | |
| €71.91 | +0.12 | +0.2% | €71.85 | €72.05 | €71.70 | 8,326 | |
| €71.79 | -0.59 | -0.8% | €72.13 | €72.20 | €71.72 | 13,490 | |
| €72.38 | +0.29 | +0.4% | €72.29 | €72.63 | €72.25 | 6,176 | |
| €72.09 | -0.63 | -0.9% | €72.39 | €72.54 | €72.09 | 7,138 | |
| €72.72 | -0.33 | -0.5% | €73.00 | €73.01 | €72.53 | 21,607 | |
| €73.05 | +0.23 | +0.3% | €72.69 | €73.28 | €72.60 | 10,235 | |
| €72.82 | +1.27 | +1.8% | €72.54 | €72.87 | €72.49 | 8,405 | |
| €71.55 | +0.07 | +0.1% | €71.98 | €71.98 | €71.55 | 9,361 | |
| €71.48 | +0.18 | +0.3% | €71.13 | €71.53 | €71.11 | 4,497 | |
| €71.30 | +0.42 | +0.6% | €71.37 | €71.42 | €71.13 | 6,782 | |
| €70.88 | -0.53 | -0.7% | €71.10 | €71.12 | €70.68 | 14,617 | |
| €71.41 | -0.60 | -0.8% | €71.49 | €71.49 | €71.16 | 7,040 | |
| €72.01 | +0.47 | +0.7% | €71.70 | €72.09 | €71.57 | 7,167 | |
| €71.54 | -0.81 | -1.1% | €72.07 | €72.16 | €71.30 | 14,304 | |
| €72.35 | -0.49 | -0.7% | €72.60 | €72.69 | €72.14 | 11,242 | |
| €72.84 | +0.16 | +0.2% | €72.62 | €72.87 | €72.35 | 6,821 | |
| €72.68 | -0.12 | -0.2% | €73.05 | €73.05 | €72.60 | 15,606 | |
| €72.80 | +0.49 | +0.7% | €72.53 | €72.88 | €72.50 | 10,901 | |
| €72.31 | +0.08 | +0.1% | €71.94 | €72.31 | €71.83 | 6,554 | |
| €72.23 | -0.20 | -0.3% | €71.90 | €72.27 | €71.52 | 20,186 | |
| €72.43 | +0.53 | +0.7% | €72.76 | €72.83 | €72.11 | 31,446 | |
| €71.90 | -0.46 | -0.6% | €72.23 | €72.27 | €71.89 | 8,149 | |
| €72.36 | +0.38 | +0.5% | €72.32 | €72.50 | €72.29 | 3,895 | |
| €71.98 | +0.25 | +0.3% | €71.95 | €72.10 | €71.89 | 4,224 | |
| €71.73 | +0.25 | +0.3% | €71.92 | €72.04 | €71.73 | 6,299 | |
| €71.48 | +0.70 | +1.0% | €71.19 | €71.48 | €71.05 | 4,990 | |
| €70.78 | -0.75 | -1.0% | €70.93 | €71.11 | €70.61 | 19,138 | |
| €71.53 | +0.74 | +1.0% | €71.30 | €71.61 | €71.28 | 34,034 | |
| €70.79 | -0.26 | -0.4% | €70.91 | €70.98 | €70.27 | 26,201 | |
| €71.05 | +0.10 | +0.1% | €70.86 | €71.21 | €70.79 | 9,736 | |
| €70.95 | -1.11 | -1.5% | €71.41 | €71.41 | €70.86 | 12,723 | |
| €72.06 | +0.66 | +0.9% | €71.94 | €72.06 | €71.77 | 17,846 | |
| €71.40 | -0.54 | -0.8% | €71.74 | €71.79 | €71.37 | 4,460 | |
| €71.94 | -0.06 | -0.1% | €72.05 | €72.27 | €71.93 | 9,354 | |
| €72.00 | +0.07 | +0.1% | €71.83 | €72.29 | €71.83 | 2,613 | |
| €71.93 | -0.05 | -0.1% | €71.86 | €72.23 | €71.81 | 5,854 | |
| €71.98 | -0.17 | -0.2% | €72.24 | €72.28 | €71.85 | 9,715 |
- Ticker
- Xetra:VFEM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEM · Home listing | LSE | United Kingdom | USD |
| LSE:VFEM | LSE | United Kingdom | GBP |
| Xetra:VFEM · This page | Xetra | Germany | EUR |
| Euronext:VFEM | Euronext | Netherlands | EUR |
| Euronext:VFEM-ETFP | Euronext | France | EUR |
| SIX Swiss:VFEM | SIX Swiss | Switzerland | CHF |
| BMV:VDEMN | BMV | Mexico | MXN |
| AQUIS:VDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:VFEM.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:VFEM | BX Swiss | Switzerland | CHF |
| Frankfurt:VFEM | Frankfurt | Germany | EUR |
| OTC:VNGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF.