Stock listing
LSE:VFEM Vanguard FTSE Emerging Markets UCITS ETF Share Price
UK listing (LSE) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM
Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VFEM
£57.97 GBP +0.77 (+1.3%)
Close on Nov 9, 2026
- Day range
- £56.63 – £58.31 GBPNov 9, 2026
- Volume
- 12,210 sharesNov 9, 2026
- 52-week range
- £53.00 – £63.82 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.39M GBPMedian day 18,187 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEM · Home | $77.70 USD | +1.302 (+1.7%) | 8,231 | $76.30 | $78.12 | $76.30 | $76.39 | Close on Nov 9, 2026 |
| LSE:VFEM | £57.97 GBP | +0.77 (+1.3%) | 12,210 | £57.20 | £58.31 | £56.63 | £57.20 | Close on Nov 9, 2026 |
| Xetra:VFEM | €69.37 EUR | +0.72 (+1.0%) | 15,113 | €68.67 | €69.59 | €68.38 | €68.65 | Close on Nov 9, 2026 |
| Euronext:VFEM | €69.41 EUR | +0.69 (+1.0%) | 7,668 | €68.32 | €69.59 | €68.32 | €68.72 | Close on Nov 9, 2026 |
| SIX Swiss:VFEM | 63.86 CHF | +1.00 (+1.6%) | 1,574 | 62.44 | 64.29 | 62.44 | 62.86 | Close on Nov 9, 2026 |
| Frankfurt:VFEM | €69.04 EUR | +0.861 (+1.3%) | — | €68.39 | €69.45 | €68.39 | €68.18 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VFEM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £57.20 | +1.305 | +2.3% | £56.42 | £57.43 | £56.17 | 15,124 | |
| £55.90 | -1.68 | -2.9% | £57.45 | £57.76 | £55.36 | 10,914 | |
| £57.58 | +0.715 | +1.3% | £57.07 | £57.89 | £56.70 | 8,566 | |
| £56.86 | -0.875 | -1.5% | £56.58 | £57.36 | £56.48 | 14,382 | |
| £57.74 | +0.765 | +1.3% | £57.39 | £57.89 | £57.00 | 13,268 | |
| £56.97 | -1.115 | -1.9% | £57.38 | £57.62 | £56.88 | 24,014 | |
| £58.09 | -0.65 | -1.1% | £58.05 | £58.46 | £57.84 | 17,358 | |
| £58.74 | +0.10 | +0.2% | £58.95 | £59.25 | £58.48 | 12,046 | |
| £58.64 | +0.56 | +1.0% | £57.92 | £58.77 | £57.57 | 22,928 | |
| £58.08 | -0.195 | -0.3% | £57.70 | £58.52 | £57.19 | 23,510 | |
| £58.27 | -0.015 | 0.0% | £58.18 | £58.48 | £57.81 | 26,280 | |
| £58.29 | -1.265 | -2.1% | £58.29 | £58.73 | £58.02 | 38,209 | |
| £59.55 | -0.16 | -0.3% | £59.50 | £59.73 | £59.35 | 20,578 | |
| £59.71 | -0.34 | -0.6% | £59.74 | £59.96 | £59.00 | 18,024 | |
| £60.05 | -0.02 | 0.0% | £60.17 | £60.32 | £59.73 | 34,937 | |
| £60.07 | -0.65 | -1.1% | £60.40 | £60.67 | £59.91 | 39,535 | |
| £60.72 | -0.75 | -1.2% | £60.49 | £61.20 | £60.13 | 18,783 | |
| £61.47 | -0.34 | -0.6% | £61.70 | £61.97 | £61.44 | 7,167 | |
| £61.81 | -0.385 | -0.6% | £61.86 | £62.02 | £61.59 | 52,110 | |
| £62.20 | +0.29 | +0.5% | £62.31 | £62.49 | £61.90 | 36,096 | |
| £61.91 | +0.41 | +0.7% | £62.01 | £62.25 | £61.81 | 15,061 | |
| £61.50 | -0.61 | -1.0% | £61.81 | £61.83 | £61.28 | 22,838 | |
| £62.11 | -0.71 | -1.1% | £62.51 | £62.57 | £61.99 | 22,809 | |
| £62.82 | -0.155 | -0.2% | £63.03 | £63.26 | £62.68 | 14,594 | |
| £62.97 | +1.40 | +2.3% | £62.39 | £63.12 | £62.26 | 14,066 | |
| £61.57 | +0.45 | +0.7% | £61.41 | £62.13 | £61.24 | 10,412 | |
| £61.12 | -0.275 | -0.4% | £61.41 | £61.70 | £60.90 | 13,348 | |
| £61.40 | -0.14 | -0.2% | £61.45 | £61.86 | £61.09 | 6,660 | |
| £61.54 | +0.09 | +0.1% | £61.51 | £62.58 | £61.05 | 5,526 | |
| £61.45 | -0.91 | -1.5% | £62.05 | £62.22 | £61.40 | 16,862 | |
| £62.36 | +0.27 | +0.4% | £62.25 | £62.69 | £62.08 | 46,166 | |
| £62.09 | -0.345 | -0.6% | £62.26 | £62.51 | £62.05 | 12,338 | |
| £62.43 | -0.285 | -0.5% | £62.60 | £62.80 | £62.33 | 44,102 | |
| £62.72 | +0.17 | +0.3% | £62.29 | £62.86 | £62.24 | 35,258 | |
| £62.55 | +1.185 | +1.9% | £62.28 | £62.55 | £62.09 | 55,762 | |
| £61.36 | -0.115 | -0.2% | £61.75 | £62.00 | £61.30 | 21,340 | |
| £61.48 | +0.31 | +0.5% | £61.12 | £61.54 | £60.74 | 9,387 | |
| £61.17 | +0.43 | +0.7% | £61.11 | £61.37 | £60.93 | 11,570 | |
| £60.74 | -0.345 | -0.6% | £60.91 | £61.03 | £60.49 | 8,871 | |
| £61.08 | -0.71 | -1.1% | £61.16 | £61.48 | £60.82 | 13,926 | |
| £61.79 | +0.305 | +0.5% | £61.60 | £61.91 | £61.36 | 24,643 | |
| £61.49 | -0.59 | -1.0% | £61.90 | £62.09 | £61.18 | 15,497 | |
| £62.08 | -0.38 | -0.6% | £62.38 | £62.61 | £61.95 | 9,599 | |
| £62.46 | +0.055 | +0.1% | £62.04 | £62.72 | £62.03 | 16,409 | |
| £62.40 | -0.19 | -0.3% | £62.72 | £62.86 | £62.31 | 15,505 | |
| £62.59 | +0.58 | +0.9% | £62.07 | £62.74 | £62.01 | 17,906 | |
| £62.01 | -0.025 | 0.0% | £61.88 | £62.16 | £61.60 | 13,026 | |
| £62.04 | -0.055 | -0.1% | £61.66 | £62.10 | £61.30 | 21,442 | |
| £62.09 | +0.15 | +0.2% | £62.34 | £62.59 | £61.58 | 19,873 | |
| £61.94 | +0.22 | +0.4% | £61.99 | £62.47 | £61.93 | 15,805 | |
| £61.72 | +0.225 | +0.4% | £61.68 | £61.96 | £61.48 | 17,706 | |
| £61.50 | +0.305 | +0.5% | £61.63 | £61.84 | £61.35 | 30,033 | |
| £61.19 | +0.55 | +0.9% | £60.90 | £61.24 | £60.64 | 17,404 | |
| £60.64 | -0.52 | -0.9% | £60.59 | £60.98 | £60.39 | 47,284 | |
| £61.16 | +0.515 | +0.8% | £60.99 | £61.44 | £60.88 | 31,714 | |
| £60.65 | -0.16 | -0.3% | £61.01 | £61.13 | £60.14 | 18,350 | |
| £60.81 | +0.235 | +0.4% | £60.58 | £61.27 | £60.43 | 58,338 | |
| £60.57 | -0.99 | -1.6% | £61.24 | £61.46 | £60.41 | 33,879 | |
| £61.56 | +0.49 | +0.8% | £61.54 | £61.77 | £61.33 | 15,652 | |
| £61.07 | -0.48 | -0.8% | £61.25 | £61.56 | £60.97 | 30,174 | |
| £61.55 | +0.02 | 0.0% | £61.61 | £61.82 | £61.31 | 28,890 | |
| £61.53 | +0.08 | +0.1% | £61.41 | £62.00 | £61.21 | 61,429 | |
| £61.45 | -0.08 | -0.1% | £61.38 | £61.80 | £61.20 | 19,448 | |
| £61.53 | -0.295 | -0.5% | £61.83 | £62.03 | £61.39 | 24,199 |
- Ticker
- LSE:VFEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEM · Home listing | LSE | United Kingdom | USD |
| LSE:VFEM · This page | LSE | United Kingdom | GBP |
| Xetra:VFEM | Xetra | Germany | EUR |
| Euronext:VFEM | Euronext | Netherlands | EUR |
| Euronext:VFEM-ETFP | Euronext | France | EUR |
| SIX Swiss:VFEM | SIX Swiss | Switzerland | CHF |
| BMV:VDEMN | BMV | Mexico | MXN |
| AQUIS:VDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:VFEM.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:VFEM | BX Swiss | Switzerland | CHF |
| Frankfurt:VFEM | Frankfurt | Germany | EUR |
| OTC:VNGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF.