Stock listing
Euronext:VFEM Vanguard FTSE Emerging Markets UCITS ETF Aandeel
Dutch listing (Euronext) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM
Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:VFEM
€69.41 EUR +0.69 (+1.0%)
Close on Nov 9, 2026
- Day range
- €68.32 – €69.59 EURNov 9, 2026
- Volume
- 7,668 sharesNov 9, 2026
- 52-week range
- €62.00 – €74.42 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €306,680 EURMedian day 3,184 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEM · Home | $77.54 USD | -0.155 (-0.2%) | 1,803 | $78.62 | $78.62 | $77.54 | $77.70 | Close on Nov 10, 2026 |
| LSE:VFEM | £57.97 GBP | +0.77 (+1.3%) | 12,210 | £57.20 | £58.31 | £56.63 | £57.20 | Close on Nov 9, 2026 |
| Xetra:VFEM | €69.37 EUR | +0.72 (+1.0%) | 15,113 | €68.67 | €69.59 | €68.38 | €68.65 | Close on Nov 9, 2026 |
| Euronext:VFEM | €69.41 EUR | +0.69 (+1.0%) | 7,668 | €68.32 | €69.59 | €68.32 | €68.72 | Close on Nov 9, 2026 |
| SIX Swiss:VFEM | 63.86 CHF | +1.00 (+1.6%) | 1,574 | 62.44 | 64.29 | 62.44 | 62.86 | Close on Nov 9, 2026 |
| Frankfurt:VFEM | €69.04 EUR | +0.861 (+1.3%) | — | €68.39 | €69.45 | €68.39 | €68.18 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VFEM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.72 | +1.48 | +2.2% | €67.45 | €68.72 | €67.45 | 6,070 | |
| €67.24 | -1.90 | -2.7% | €68.88 | €69.07 | €66.67 | 6,893 | |
| €69.14 | +0.99 | +1.5% | €68.29 | €69.21 | €68.29 | 2,943 | |
| €68.15 | -1.00 | -1.4% | €67.86 | €68.53 | €67.67 | 3,707 | |
| €69.15 | +0.78 | +1.1% | €68.71 | €69.30 | €68.59 | 7,229 | |
| €68.37 | -1.17 | -1.7% | €68.66 | €68.82 | €68.29 | 9,166 | |
| €69.54 | -0.59 | -0.8% | €69.41 | €69.83 | €69.18 | 6,290 | |
| €70.13 | +0.03 | 0.0% | €70.35 | €70.43 | €70.07 | 1,528 | |
| €70.10 | +0.73 | +1.1% | €69.32 | €70.18 | €69.32 | 7,566 | |
| €69.37 | -0.23 | -0.3% | €68.70 | €69.58 | €68.42 | 3,194 | |
| €69.60 | +0.04 | +0.1% | €69.39 | €69.68 | €69.22 | 2,403 | |
| €69.56 | -1.48 | -2.1% | €69.48 | €69.97 | €69.38 | 10,009 | |
| €71.04 | -0.15 | -0.2% | €70.96 | €71.10 | €70.89 | 3,048 | |
| €71.19 | -0.16 | -0.2% | €70.97 | €71.32 | €70.68 | 7,126 | |
| €71.35 | +0.10 | +0.1% | €71.48 | €71.61 | €71.09 | 3,184 | |
| €71.25 | -0.64 | -0.9% | €71.53 | €71.56 | €71.09 | 2,479 | |
| €71.89 | -0.79 | -1.1% | €71.43 | €71.89 | €71.20 | 2,318 | |
| €72.68 | -0.38 | -0.5% | €72.96 | €73.22 | €72.68 | 3,224 | |
| €73.06 | -0.41 | -0.6% | €73.15 | €73.33 | €72.93 | 3,994 | |
| €73.47 | +0.19 | +0.3% | €73.64 | €73.79 | €73.34 | 11,914 | |
| €73.28 | +0.71 | +1.0% | €73.10 | €73.45 | €73.10 | 1,863 | |
| €72.57 | -0.78 | -1.1% | €72.72 | €72.78 | €72.40 | 1,487 | |
| €73.35 | -0.60 | -0.8% | €73.74 | €73.86 | €73.26 | 2,960 | |
| €73.95 | -0.36 | -0.5% | €74.27 | €74.42 | €73.95 | 9,206 | |
| €74.31 | +1.89 | +2.6% | €73.69 | €74.31 | €73.59 | 8,715 | |
| €72.42 | +0.63 | +0.9% | €72.07 | €72.65 | €72.07 | 5,947 | |
| €71.79 | +0.02 | 0.0% | €71.92 | €72.09 | €71.40 | 4,119 | |
| €71.77 | +0.06 | +0.1% | €71.98 | €72.14 | €71.60 | 8,523 | |
| €71.71 | -0.15 | -0.2% | €71.66 | €72.05 | €71.66 | 3,590 | |
| €71.86 | -0.57 | -0.8% | €72.09 | €72.25 | €71.72 | 10,060 | |
| €72.43 | +0.34 | +0.5% | €72.34 | €72.63 | €72.26 | 1,024 | |
| €72.09 | -0.58 | -0.8% | €72.39 | €72.55 | €72.09 | 2,127 | |
| €72.67 | -0.38 | -0.5% | €73.00 | €73.05 | €72.59 | 2,284 | |
| €73.05 | +0.13 | +0.2% | €72.70 | €73.28 | €72.63 | 3,048 | |
| €72.92 | +1.29 | +1.8% | €72.47 | €72.92 | €72.44 | 2,572 | |
| €71.63 | +0.15 | +0.2% | €71.89 | €71.96 | €71.52 | 6,559 | |
| €71.48 | +0.18 | +0.3% | €71.20 | €71.51 | €71.10 | 2,512 | |
| €71.30 | +0.46 | +0.6% | €71.47 | €71.47 | €71.10 | 2,187 | |
| €70.84 | -0.49 | -0.7% | €71.11 | €71.20 | €70.69 | 1,671 | |
| €71.33 | -0.56 | -0.8% | €71.50 | €71.55 | €71.12 | 4,291 | |
| €71.89 | +0.47 | +0.7% | €71.72 | €72.00 | €71.65 | 2,347 | |
| €71.42 | -0.83 | -1.1% | €72.16 | €72.23 | €71.30 | 2,463 | |
| €72.25 | -0.60 | -0.8% | €72.60 | €72.75 | €72.20 | 2,490 | |
| €72.85 | +0.17 | +0.2% | €72.46 | €72.85 | €72.27 | 3,180 | |
| €72.68 | -0.13 | -0.2% | €73.00 | €73.00 | €72.60 | 2,944 | |
| €72.81 | +0.52 | +0.7% | €72.57 | €72.91 | €72.50 | 2,144 | |
| €72.29 | +0.05 | +0.1% | €71.88 | €72.29 | €71.80 | 2,433 | |
| €72.24 | -0.21 | -0.3% | €71.92 | €72.27 | €71.54 | 2,815 | |
| €72.45 | +0.55 | +0.8% | €72.61 | €72.88 | €72.16 | 5,986 | |
| €71.90 | -0.48 | -0.7% | €72.23 | €72.30 | €71.90 | 4,311 | |
| €72.38 | +0.35 | +0.5% | €72.23 | €72.49 | €72.23 | 4,942 | |
| €72.03 | +0.20 | +0.3% | €71.99 | €72.11 | €71.92 | 1,452 | |
| €71.83 | +0.35 | +0.5% | €71.96 | €72.03 | €71.83 | 8,109 | |
| €71.48 | +0.59 | +0.8% | €71.10 | €71.49 | €71.00 | 2,237 | |
| €70.89 | -0.52 | -0.7% | €70.91 | €71.02 | €70.65 | 3,030 | |
| €71.41 | +0.71 | +1.0% | €71.31 | €71.60 | €71.30 | 10,910 | |
| €70.70 | -0.35 | -0.5% | €70.99 | €71.04 | €70.33 | 3,206 | |
| €71.05 | +0.08 | +0.1% | €70.87 | €71.14 | €70.75 | 1,083 | |
| €70.97 | -0.99 | -1.4% | €71.48 | €71.48 | €70.97 | 1,044 | |
| €71.96 | +0.61 | +0.9% | €71.94 | €72.07 | €71.74 | 5,570 | |
| €71.35 | -0.60 | -0.8% | €71.72 | €71.83 | €71.35 | 2,471 | |
| €71.95 | -0.14 | -0.2% | €72.05 | €72.26 | €71.93 | 4,022 | |
| €72.09 | +0.15 | +0.2% | €71.93 | €72.33 | €71.84 | 1,331 | |
| €71.94 | -0.05 | -0.1% | €71.85 | €72.15 | €71.75 | 4,277 | |
| €71.99 | -0.10 | -0.1% | €72.17 | €72.32 | €71.86 | 5,248 |
- Ticker
- Euronext:VFEM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEM · Home listing | LSE | United Kingdom | USD |
| LSE:VFEM | LSE | United Kingdom | GBP |
| Xetra:VFEM | Xetra | Germany | EUR |
| Euronext:VFEM · This page | Euronext | Netherlands | EUR |
| Euronext:VFEM-ETFP | Euronext | France | EUR |
| SIX Swiss:VFEM | SIX Swiss | Switzerland | CHF |
| BMV:VDEMN | BMV | Mexico | MXN |
| AQUIS:VDEM.GB | AQUIS | United Kingdom | USD |
| AQUIS:VFEM.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:VFEM | BX Swiss | Switzerland | CHF |
| Frankfurt:VFEM | Frankfurt | Germany | EUR |
| OTC:VNGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF.